Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.65 -0.21 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.19	15.57	15.15	15.48	7,040,929	+0.21(+1.40%)
Dec 28, 2012	15.24	15.37	15.23	15.26	4,646,938	-0.09(-0.56%)
Dec 27, 2012	15.35	15.46	15.21	15.35	5,868,682	+0.07(+0.46%)
Dec 26, 2012	15.65	15.78	15.25	15.28	3,007,437	-0.32(-2.03%)
Dec 24, 2012	15.59	15.71	15.53	15.60	2,002,717	-0.05(-0.31%)
Dec 21, 2012	15.30	15.70	15.20	15.64	6,998,529	+0.19(+1.25%)
Dec 20, 2012	15.32	15.54	15.30	15.45	4,621,888	+0.05(+0.31%)
Dec 19, 2012	15.39	15.51	15.28	15.40	6,816,375	+0.00(+0.00%)
Dec 18, 2012	15.11	15.44	15.07	15.40	4,802,386	+0.33(+2.21%)
Dec 17, 2012	15.11	15.19	14.98	15.07	7,529,225	+0.02(+0.11%)
Dec 14, 2012	15.25	15.34	15.05	15.05	7,503,721	-0.33(-2.13%)
Dec 13, 2012	15.23	15.41	15.17	15.38	7,648,860	+0.11(+0.74%)
Dec 12, 2012	15.43	15.56	15.25	15.27	7,559,867	-0.00(-0.03%)
Dec 11, 2012	15.14	15.34	15.11	15.27	6,269,013	+0.17(+1.09%)
Dec 10, 2012	15.10	15.15	15.00	15.11	4,892,018	+0.14(+0.96%)
Dec 07, 2012	15.07	15.17	14.90	14.96	7,598,814	-0.05(-0.32%)
Dec 06, 2012	14.94	15.04	14.85	15.01	6,138,849	+0.10(+0.68%)
Dec 05, 2012	14.85	14.99	14.69	14.91	7,623,691	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.