Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.08	18.56	17.69	17.83	5,627,149	-0.42(-2.29%)
Jan 28, 2021	18.26	18.44	17.91	18.25	5,910,298	+0.17(+0.92%)
Jan 27, 2021	18.47	18.94	18.06	18.09	4,768,177	-0.73(-3.86%)
Jan 26, 2021	19.53	19.65	18.78	18.81	3,633,315	-0.53(-2.74%)
Jan 25, 2021	19.07	19.34	18.78	19.34	2,972,058	+0.12(+0.62%)
Jan 22, 2021	18.95	19.37	18.84	19.22	3,605,832	-0.24(-1.22%)
Jan 21, 2021	19.60	19.72	18.96	19.46	2,840,510	-0.22(-1.12%)
Jan 20, 2021	19.79	19.86	19.45	19.68	2,802,225	+0.13(+0.65%)
Jan 19, 2021	19.61	19.72	19.24	19.56	5,380,099	-0.01(-0.04%)
Jan 15, 2021	20.27	20.35	19.50	19.56	13,902,079	-1.00(-4.84%)
Jan 14, 2021	20.73	20.86	20.36	20.56	5,445,998	-0.28(-1.33%)
Jan 13, 2021	21.14	21.22	20.69	20.84	4,186,125	-0.36(-1.71%)
Jan 12, 2021	21.13	21.27	20.79	21.20	5,799,727	+0.29(+1.40%)
Jan 11, 2021	20.58	21.08	20.37	20.91	10,876,339	-0.33(-1.56%)
Jan 08, 2021	21.65	21.67	20.79	21.24	3,581,650	-0.20(-0.92%)
Jan 07, 2021	21.27	21.58	21.09	21.44	3,002,335	+0.38(+1.80%)
Jan 06, 2021	21.17	21.51	20.89	21.06	5,758,127	+0.08(+0.38%)
Jan 05, 2021	19.41	21.08	19.27	20.98	7,839,031	+1.67(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.