Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.62	16.81	15.42	16.58	6,281,876	+0.70(+4.40%)
Jan 29, 2015	16.22	16.33	15.52	15.88	4,361,783	-0.29(-1.77%)
Jan 28, 2015	16.76	16.77	16.13	16.17	7,370,419	-0.72(-4.24%)
Jan 27, 2015	16.70	16.96	16.35	16.89	6,506,961	+0.20(+1.20%)
Jan 26, 2015	16.80	16.89	16.60	16.69	5,757,053	-0.08(-0.48%)
Jan 23, 2015	16.64	17.11	16.60	16.77	6,752,293	+0.03(+0.17%)
Jan 22, 2015	16.77	16.88	16.42	16.74	7,634,520	+0.11(+0.65%)
Jan 21, 2015	16.42	17.04	16.31	16.63	9,118,652	+0.43(+2.65%)
Jan 20, 2015	16.43	16.46	15.99	16.20	8,710,251	-0.80(-4.69%)
Jan 16, 2015	15.71	17.25	15.65	17.00	12,643,715	+1.36(+8.68%)
Jan 15, 2015	16.14	16.47	15.62	15.64	11,516,734	-0.06(-0.37%)
Jan 14, 2015	15.10	15.73	14.97	15.70	8,523,052	+0.40(+2.62%)
Jan 13, 2015	15.32	15.54	15.19	15.29	10,128,673	+0.07(+0.49%)
Jan 12, 2015	15.60	15.80	15.13	15.22	8,037,359	-0.79(-4.94%)
Jan 09, 2015	16.11	16.21	15.88	16.01	8,244,514	+0.00(+0.00%)
Jan 08, 2015	15.84	16.18	15.74	16.01	9,616,220	+0.41(+2.65%)
Jan 07, 2015	16.09	16.26	15.58	15.60	9,046,660	-0.31(-1.95%)
Jan 06, 2015	16.25	16.55	15.89	15.91	9,801,645	-0.56(-3.41%)
Jan 05, 2015	17.17	17.21	16.16	16.47	9,600,716	-1.20(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.