Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.09	21.09	20.28	20.67	6,519,341	-0.08(-0.40%)
Jan 30, 2012	20.62	20.84	20.43	20.75	4,655,326	-0.22(-1.07%)
Jan 27, 2012	20.82	21.17	20.79	20.97	5,128,666	+0.07(+0.32%)
Jan 26, 2012	21.13	21.23	20.76	20.91	7,399,107	-0.03(-0.15%)
Jan 25, 2012	20.43	20.95	20.15	20.94	6,784,362	+0.30(+1.44%)
Jan 24, 2012	20.58	20.91	20.44	20.64	5,187,911	-0.17(-0.83%)
Jan 23, 2012	20.26	20.89	20.20	20.81	5,937,359	+0.72(+3.58%)
Jan 20, 2012	20.15	20.18	19.99	20.09	4,781,351	-0.16(-0.80%)
Jan 19, 2012	20.10	20.39	20.01	20.25	6,254,090	+0.26(+1.30%)
Jan 18, 2012	19.31	20.02	19.31	19.99	7,305,103	+0.58(+3.01%)
Jan 17, 2012	19.71	19.72	19.24	19.41	5,251,619	+0.08(+0.43%)
Jan 13, 2012	19.41	19.47	18.87	19.32	6,780,913	-0.34(-1.72%)
Jan 12, 2012	19.77	19.99	19.53	19.66	6,139,015	+0.03(+0.16%)
Jan 11, 2012	20.08	20.29	19.48	19.63	6,328,962	-0.65(-3.21%)
Jan 10, 2012	20.49	20.52	20.22	20.28	5,412,182	+0.20(+1.01%)
Jan 09, 2012	19.74	20.11	19.69	20.08	4,020,086	+0.21(+1.08%)
Jan 06, 2012	19.95	20.01	19.64	19.87	4,714,004	-0.27(-1.35%)
Jan 05, 2012	20.12	20.31	19.96	20.14	4,542,329	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.