Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.11	22.95	22.07	22.79	9,717,889	+0.76(+3.44%)
Jan 28, 2011	21.54	22.44	21.34	22.03	9,885,203	+0.46(+2.11%)
Jan 27, 2011	21.69	21.80	21.53	21.57	5,159,096	-0.33(-1.52%)
Jan 26, 2011	21.41	21.93	21.15	21.91	7,063,694	+0.68(+3.18%)
Jan 25, 2011	21.48	21.50	21.00	21.23	5,095,039	-0.43(-1.98%)
Jan 24, 2011	21.77	21.85	21.50	21.66	4,497,716	-0.16(-0.75%)
Jan 21, 2011	21.64	21.93	21.61	21.82	5,887,040	+0.24(+1.11%)
Jan 20, 2011	21.49	21.72	21.39	21.58	5,209,631	-0.14(-0.66%)
Jan 19, 2011	21.88	21.99	21.69	21.73	5,033,760	-0.09(-0.42%)
Jan 18, 2011	21.53	21.86	21.48	21.82	4,770,947	+0.36(+1.69%)
Jan 14, 2011	21.34	21.48	21.15	21.46	6,077,143	+0.07(+0.34%)
Jan 13, 2011	21.74	21.89	21.17	21.38	9,744,017	-0.38(-1.76%)
Jan 12, 2011	22.18	22.30	21.73	21.77	11,278,317	-0.19(-0.86%)
Jan 11, 2011	21.96	21.99	21.63	21.96	8,558,446	+0.51(+2.39%)
Jan 10, 2011	20.82	21.54	20.82	21.45	9,779,382	+0.46(+2.17%)
Jan 07, 2011	20.78	21.41	20.69	20.99	24,256,690	-1.07(-4.85%)
Jan 06, 2011	22.69	22.83	21.96	22.06	5,918,059	-0.65(-2.86%)
Jan 05, 2011	22.50	22.82	22.25	22.71	4,098,927	+0.11(+0.50%)
Jan 04, 2011	23.15	23.19	22.40	22.60	4,500,858	-0.51(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.