Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.44	16.50	15.93	16.08	8,003,816	-0.58(-3.46%)
Jan 28, 2010	16.74	16.83	16.56	16.65	7,591,438	+0.08(+0.50%)
Jan 27, 2010	16.50	16.62	16.28	16.57	7,007,954	+0.00(+0.00%)
Jan 26, 2010	16.50	16.84	16.38	16.57	12,861,517	-0.15(-0.89%)
Jan 25, 2010	16.77	16.88	16.64	16.72	6,693,236	+0.09(+0.56%)
Jan 22, 2010	17.00	17.09	16.56	16.62	9,349,375	-0.49(-2.88%)
Jan 21, 2010	17.23	17.43	17.09	17.12	6,223,603	-0.10(-0.59%)
Jan 20, 2010	17.17	17.30	17.04	17.22	4,781,016	-0.44(-2.47%)
Jan 19, 2010	17.53	17.66	17.31	17.66	3,784,146	-0.03(-0.16%)
Jan 15, 2010	17.86	17.68	17.68	17.68	10,094,211	-0.24(-1.36%)
Jan 14, 2010	17.98	18.02	17.65	17.93	5,525,558	-0.08(-0.42%)
Jan 13, 2010	17.84	18.03	17.66	18.00	5,794,760	+0.14(+0.80%)
Jan 12, 2010	17.86	17.97	17.74	17.86	3,950,698	-0.29(-1.58%)
Jan 11, 2010	18.53	18.54	18.02	18.15	4,553,858	-0.13(-0.73%)
Jan 08, 2010	18.09	18.32	17.99	18.28	5,500,154	+0.16(+0.88%)
Jan 07, 2010	18.47	18.50	18.00	18.12	5,923,154	-0.46(-2.47%)
Jan 06, 2010	18.65	18.81	18.57	18.58	5,509,974	-0.00(-0.03%)
Jan 05, 2010	18.69	18.78	18.45	18.58	3,745,559	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.