Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.41	12.70	12.39	12.60	6,010,634	+0.02(+0.14%)
Jan 30, 2007	12.14	12.63	12.11	12.58	8,272,713	+0.50(+4.13%)
Jan 29, 2007	12.20	12.33	12.06	12.08	5,062,673	-0.14(-1.17%)
Jan 26, 2007	12.28	12.44	12.17	12.22	7,667,877	+0.08(+0.64%)
Jan 25, 2007	12.56	12.58	12.11	12.14	6,941,915	-0.42(-3.31%)
Jan 24, 2007	12.28	12.60	12.20	12.56	10,685,704	+0.19(+1.53%)
Jan 23, 2007	11.95	12.39	11.95	12.37	8,789,385	+0.50(+4.18%)
Jan 22, 2007	12.07	12.13	11.78	11.88	6,569,005	-0.14(-1.13%)
Jan 19, 2007	11.85	12.12	11.85	12.01	6,103,166	+0.22(+1.84%)
Jan 18, 2007	11.85	12.00	11.61	11.79	9,132,907	-0.03(-0.21%)
Jan 17, 2007	11.65	11.96	11.65	11.82	8,452,615	+0.11(+0.97%)
Jan 16, 2007	11.91	11.94	11.57	11.71	8,808,845	-0.03(-0.21%)
Jan 12, 2007	11.41	11.77	11.39	11.73	10,159,500	+0.47(+4.13%)
Jan 11, 2007	11.33	11.70	11.22	11.27	15,439,406	-0.16(-1.39%)
Jan 10, 2007	11.48	11.66	11.40	11.42	10,094,767	-0.25(-2.18%)
Jan 09, 2007	11.54	11.73	11.43	11.68	13,273,433	-0.13(-1.13%)
Jan 08, 2007	11.93	12.12	11.69	11.81	11,921,587	+0.02(+0.15%)
Jan 05, 2007	11.66	11.96	11.53	11.79	14,328,223	+0.16(+1.36%)
Jan 04, 2007	12.07	12.15	11.58	11.64	17,359,950	-0.65(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.