Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.27	42.67	41.95	42.49	3,769,422	+0.02(+0.04%)
Jan 28, 2022	42.79	43.30	42.04	42.47	3,179,121	-0.25(-0.59%)
Jan 27, 2022	43.18	43.50	42.02	42.72	3,111,151	+0.51(+1.21%)
Jan 26, 2022	43.15	43.40	41.73	42.21	6,938,698	-0.09(-0.22%)
Jan 25, 2022	40.58	42.57	40.22	42.30	6,160,864	+1.18(+2.86%)
Jan 24, 2022	40.68	42.00	39.86	41.13	8,304,043	-1.25(-2.95%)
Jan 21, 2022	43.07	43.48	41.99	42.38	8,686,897	-1.65(-3.75%)
Jan 20, 2022	43.90	44.96	43.74	44.03	4,907,612	-0.23(-0.53%)
Jan 19, 2022	44.46	44.51	43.69	44.26	6,321,418	+0.23(+0.51%)
Jan 18, 2022	44.31	45.17	43.36	44.04	7,156,289	+0.70(+1.62%)
Jan 14, 2022				43.34	0	+1.39(+3.32%)
Jan 13, 2022	41.23	41.99	41.03	41.94	4,938,702	+0.75(+1.82%)
Jan 12, 2022	40.61	41.27	40.61	41.19	4,775,384	+0.93(+2.32%)
Jan 11, 2022	39.82	40.35	39.32	40.26	3,560,827	+0.99(+2.53%)
Jan 10, 2022	39.22	39.47	38.41	39.27	3,184,266	-0.19(-0.49%)
Jan 07, 2022	38.21	39.50	38.13	39.46	4,380,070	+1.29(+3.39%)
Jan 06, 2022	36.75	38.25	36.71	38.16	4,691,869	+1.99(+5.49%)
Jan 05, 2022	36.06	36.90	35.96	36.18	5,681,285	+0.27(+0.74%)
Jan 04, 2022	35.70	36.44	35.59	35.91	4,932,473	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.