Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.030 -0.010 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.040 2.040 2.000 2.030 1,303,275 -0.01(-0.49%)
Oct 03, 2024 2.050 2.050 2.020 2.040 700,739 -0.03(-1.45%)
Oct 02, 2024 2.090 2.120 2.070 2.070 1,071,113 +0.00(+0.00%)
Oct 01, 2024 2.080 2.120 2.050 2.070 1,458,543 +0.01(+0.49%)
Sep 30, 2024 2.080 2.090 2.055 2.060 1,019,184 +0.00(+0.00%)
Sep 27, 2024 2.060 2.085 2.040 2.060 13,602,109 -0.01(-0.48%)
Sep 26, 2024 2.040 2.090 2.040 2.070 694,192 +0.06(+2.94%)
Sep 25, 2024 2.040 2.060 2.011 2.011 1,393,217 -0.02(-0.97%)
Sep 24, 2024 2.060 2.070 2.030 2.030 1,088,441 +0.00(+0.00%)
Sep 23, 2024 2.021 2.040 2.001 2.030 929,582 +0.03(+1.48%)
Sep 20, 2024 2.070 2.070 2.001 2.001 2,801,907 -0.07(-3.33%)
Sep 19, 2024 2.109 2.119 2.060 2.070 1,172,866 -0.01(-0.47%)
Sep 18, 2024 2.090 2.119 2.070 2.080 1,330,983 -0.01(-0.47%)
Sep 17, 2024 2.070 2.090 2.050 2.090 919,214 +0.00(+0.00%)
Sep 16, 2024 2.090 2.109 2.080 2.090 551,165 +0.01(+0.47%)
Sep 13, 2024 2.060 2.090 2.055 2.080 754,869 +0.04(+1.93%)
Sep 12, 2024 2.021 2.040 2.001 2.040 578,416 +0.00(+0.00%)
Sep 11, 2024 2.060 2.060 2.021 2.040 1,278,329 +0.00(+0.00%)
Sep 10, 2024 2.070 2.075 2.030 2.040 1,233,141 -0.05(-2.36%)
Sep 09, 2024 2.080 2.099 2.060 2.090 1,028,179 +0.01(+0.47%)
Sep 06, 2024 2.099 2.104 2.070 2.080 2,233,802 -0.01(-0.47%)
Sep 05, 2024 2.090 2.099 2.050 2.090 2,582,547 +0.02(+0.95%)
Sep 04, 2024 2.030 2.080 2.021 2.070 1,624,779 +0.06(+2.94%)
Sep 03, 2024 2.040 2.040 1.996 2.011 1,217,543 -0.01(-0.49%)
Aug 30, 2024 2.001 2.030 1.981 2.021 1,956,754 +0.01(+0.49%)
Aug 29, 2024 1.981 2.021 1.971 2.011 1,854,148 -0.02(-0.97%)
Aug 28, 2024 2.001 2.050 1.981 2.030 1,061,496 +0.03(+1.48%)
Aug 27, 2024 2.040 2.040 1.986 2.001 1,332,704 -0.04(-1.93%)
Aug 26, 2024 2.021 2.060 2.011 2.040 1,025,911 -0.03(-1.38%)
Aug 23, 2024 2.022 2.069 2.003 2.069 2,288,859 +0.08(+3.79%)
Aug 22, 2024 2.031 2.041 1.970 1.993 3,776,361 -0.04(-1.86%)
Aug 21, 2024 2.041 2.050 2.022 2.031 835,942 +0.01(+0.47%)
Aug 20, 2024 2.031 2.041 2.003 2.022 1,491,033 -0.02(-0.93%)
Aug 19, 2024 1.974 2.050 1.965 2.041 2,727,925 +0.08(+3.85%)
Aug 16, 2024 1.993 1.994 1.956 1.965 1,349,783 +0.01(+0.48%)
Aug 15, 2024 2.012 2.031 1.946 1.956 3,921,482 -0.09(-4.17%)
Aug 14, 2024 1.993 2.050 1.965 2.041 5,086,711 +0.13(+6.93%)
Aug 13, 2024 1.861 1.908 1.861 1.908 2,306,168 +0.07(+3.59%)
Aug 12, 2024 1.842 1.861 1.823 1.842 1,874,207 +0.01(+0.52%)
Aug 09, 2024 1.804 1.833 1.795 1.833 1,378,212 +0.06(+3.19%)
Aug 08, 2024 1.785 1.795 1.767 1.776 1,071,209 -0.01(-0.53%)
Aug 07, 2024 1.795 1.814 1.776 1.785 2,623,022 +0.01(+0.53%)
Aug 06, 2024 1.776 1.795 1.757 1.776 1,611,774 +0.04(+2.17%)
Aug 05, 2024 1.682 1.748 1.672 1.738 2,182,479 +0.00(+0.00%)
Aug 02, 2024 1.776 1.785 1.738 1.738 937,467 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.