Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.720 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.719 1.725 1.719 1.720 13,129 +0.01(+0.60%)
Jun 04, 2025 1.710 1.720 1.710 1.710 6,798 +0.00(+0.00%)
Jun 03, 2025 1.700 1.720 1.700 1.710 12,419 +0.00(+0.00%)
Jun 02, 2025 1.710 1.720 1.700 1.710 34,925 -0.01(-0.58%)
May 30, 2025 1.720 1.720 1.710 1.720 45,403 +0.01(+0.58%)
May 29, 2025 1.710 1.715 1.700 1.710 35,200 +0.00(+0.00%)
May 28, 2025 1.700 1.720 1.690 1.710 81,222 +0.02(+1.18%)
May 27, 2025 1.690 1.700 1.681 1.690 58,962 +0.00(+0.30%)
May 23, 2025 1.690 1.690 1.671 1.685 40,884 +0.01(+0.30%)
May 22, 2025 1.680 1.690 1.670 1.680 58,164 -0.00(-0.21%)
May 21, 2025 1.690 1.696 1.680 1.683 81,663 -0.01(-0.68%)
May 20, 2025 1.710 1.710 1.690 1.695 40,915 -0.02(-1.45%)
May 19, 2025 1.710 1.720 1.700 1.720 37,831 +0.01(+0.58%)
May 16, 2025 1.700 1.720 1.700 1.710 17,284 +0.00(+0.00%)
May 15, 2025 1.700 1.710 1.700 1.710 39,135 +0.00(+0.29%)
May 14, 2025 1.720 1.720 1.700 1.705 60,477 -0.01(-0.58%)
May 13, 2025 1.730 1.730 1.706 1.715 54,852 +0.02(+1.12%)
May 12, 2025 1.736 1.756 1.696 1.696 114,401 +0.00(+0.01%)
May 09, 2025 1.696 1.696 1.686 1.696 18,520 +0.02(+1.18%)
May 08, 2025 1.676 1.686 1.666 1.676 58,408 +0.01(+0.59%)
May 07, 2025 1.676 1.696 1.656 1.666 66,470 -0.02(-1.18%)
May 06, 2025 1.696 1.706 1.686 1.686 22,602 -0.01(-0.87%)
May 05, 2025 1.716 1.716 1.696 1.701 14,404 -0.00(-0.29%)
May 02, 2025 1.686 1.716 1.686 1.706 49,349 +0.02(+1.18%)
May 01, 2025 1.696 1.696 1.676 1.686 15,244 +0.01(+0.59%)
Apr 30, 2025 1.696 1.696 1.666 1.676 90,808 +0.00(+0.00%)
Apr 29, 2025 1.666 1.676 1.659 1.676 67,225 +0.02(+1.50%)
Apr 28, 2025 1.686 1.686 1.646 1.651 22,786 +0.00(+0.00%)
Apr 25, 2025 1.666 1.666 1.648 1.651 11,234 +0.00(+0.00%)
Apr 24, 2025 1.656 1.656 1.646 1.651 11,826 +0.01(+0.91%)
Apr 23, 2025 1.617 1.641 1.617 1.636 30,871 +0.02(+1.54%)
Apr 22, 2025 1.607 1.617 1.607 1.612 24,368 +0.02(+1.25%)
Apr 21, 2025 1.607 1.612 1.592 1.592 43,619 -0.03(-1.83%)
Apr 17, 2025 1.627 1.627 1.617 1.622 34,842 +0.00(+0.31%)
Apr 16, 2025 1.617 1.627 1.607 1.617 41,794 +0.00(+0.00%)
Apr 15, 2025 1.607 1.617 1.597 1.617 33,008 +0.03(+2.13%)
Apr 14, 2025 1.563 1.591 1.563 1.583 17,835 +0.02(+1.58%)
Apr 11, 2025 1.553 1.583 1.544 1.558 62,161 +0.01(+0.63%)
Apr 10, 2025 1.573 1.579 1.534 1.549 93,119 -0.03(-2.17%)
Apr 09, 2025 1.553 1.588 1.496 1.583 279,742 +0.06(+3.87%)
Apr 08, 2025 1.553 1.602 1.524 1.524 103,677 +0.01(+0.65%)
Apr 07, 2025 1.544 1.593 1.494 1.514 168,369 -0.06(-3.75%)
Apr 04, 2025 1.652 1.652 1.544 1.573 162,415 -0.09(-5.33%)
Apr 03, 2025 1.671 1.671 1.643 1.662 131,370 -0.01(-0.88%)
Apr 02, 2025 1.681 1.681 1.662 1.676 18,309 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.