Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 21.68 21.95 21.26 21.91 77,507 +0.37(+1.72%)
Dec 02, 2024 21.02 21.68 20.54 21.54 44,684 +0.56(+2.67%)
Nov 29, 2024 21.26 21.44 20.57 20.98 22,519 -0.38(-1.78%)
Nov 27, 2024 21.35 21.68 21.09 21.36 23,426 -0.12(-0.56%)
Nov 26, 2024 20.64 21.97 20.10 21.48 56,023 +0.81(+3.92%)
Nov 25, 2024 20.01 20.80 19.84 20.67 59,217 +0.96(+4.87%)
Nov 22, 2024 18.88 19.82 18.55 19.71 86,501 +1.06(+5.68%)
Nov 21, 2024 18.71 19.20 18.37 18.65 47,924 +0.06(+0.32%)
Nov 20, 2024 17.98 18.81 17.98 18.59 63,023 +0.70(+3.91%)
Nov 19, 2024 17.83 18.13 17.54 17.89 48,213 -0.06(-0.33%)
Nov 18, 2024 17.96 18.13 17.83 17.95 57,188 -0.15(-0.83%)
Nov 15, 2024 18.64 18.64 17.85 18.10 52,066 +0.17(+0.95%)
Nov 14, 2024 18.45 18.48 17.82 17.93 47,443 -0.40(-2.18%)
Nov 13, 2024 17.75 18.65 17.67 18.33 63,694 +0.80(+4.56%)
Nov 12, 2024 17.69 17.95 17.22 17.53 31,857 -0.21(-1.18%)
Nov 11, 2024 17.01 17.82 17.01 17.74 68,379 +0.87(+5.16%)
Nov 08, 2024 16.44 17.01 16.43 16.87 36,383 +0.47(+2.87%)
Nov 07, 2024 16.36 16.80 16.36 16.40 25,364 -0.13(-0.79%)
Nov 06, 2024 16.47 16.89 16.04 16.53 28,026 +0.38(+2.35%)
Nov 05, 2024 16.00 16.47 15.67 16.15 41,659 +0.15(+0.94%)
Nov 04, 2024 15.77 16.37 15.77 16.00 45,055 +0.41(+2.63%)
Nov 01, 2024 15.35 15.87 14.82 15.59 45,570 +0.57(+3.79%)
Oct 31, 2024 14.72 15.75 14.60 15.02 65,430 +1.04(+7.44%)
Oct 30, 2024 13.89 14.15 13.83 13.98 27,279 +0.30(+2.19%)
Oct 29, 2024 13.85 13.92 13.60 13.68 13,185 -0.18(-1.30%)
Oct 28, 2024 13.77 14.10 13.77 13.86 36,506 +0.23(+1.69%)
Oct 25, 2024 13.10 13.80 13.10 13.63 53,625 +0.53(+4.05%)
Oct 24, 2024 12.58 13.25 12.58 13.10 55,254 +0.81(+6.59%)
Oct 23, 2024 12.23 12.35 12.12 12.29 9,597 -0.08(-0.65%)
Oct 22, 2024 12.32 12.51 12.15 12.37 8,978 +0.09(+0.73%)
Oct 21, 2024 12.50 12.50 12.20 12.28 9,669 -0.30(-2.38%)
Oct 18, 2024 12.58 12.78 12.51 12.58 4,705 -0.05(-0.40%)
Oct 17, 2024 12.18 12.63 12.18 12.63 21,073 +0.40(+3.27%)
Oct 16, 2024 12.21 12.51 12.16 12.23 19,858 -0.13(-1.05%)
Oct 15, 2024 12.31 12.77 12.18 12.36 14,199 -0.05(-0.40%)
Oct 14, 2024 12.80 12.80 12.34 12.41 10,671 -0.52(-4.02%)
Oct 11, 2024 12.48 12.93 12.48 12.93 11,060 +0.43(+3.44%)
Oct 10, 2024 12.95 13.01 12.32 12.50 11,349 -0.44(-3.40%)
Oct 09, 2024 13.31 13.35 12.83 12.94 12,381 -0.33(-2.49%)
Oct 08, 2024 13.29 13.35 13.04 13.27 8,907 -0.07(-0.52%)
Oct 07, 2024 13.46 13.50 13.19 13.34 9,135 -0.17(-1.26%)
Oct 04, 2024 13.44 13.61 13.10 13.51 15,107 +0.09(+0.67%)
Oct 03, 2024 13.58 13.77 13.17 13.42 42,145 -0.47(-3.38%)
Oct 02, 2024 14.30 14.41 13.65 13.89 34,591 -0.67(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.