Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.300 -0.170 (-6.88%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.450 2.450 2.300 2.300 25,917 -0.17(-6.88%)
Aug 29, 2024 2.440 2.520 2.410 2.470 19,047 +0.04(+1.65%)
Aug 28, 2024 2.500 2.570 2.320 2.430 20,791 -0.06(-2.41%)
Aug 27, 2024 2.400 2.530 2.220 2.490 43,079 -0.02(-0.80%)
Aug 26, 2024 2.500 2.590 2.450 2.510 51,373 +0.02(+0.80%)
Aug 23, 2024 2.280 2.590 2.200 2.490 141,922 +0.26(+11.66%)
Aug 22, 2024 2.360 2.380 2.230 2.230 32,101 -0.11(-4.70%)
Aug 21, 2024 2.210 2.340 2.190 2.340 61,143 +0.15(+6.85%)
Aug 20, 2024 2.270 2.300 2.130 2.190 49,097 -0.01(-0.45%)
Aug 19, 2024 2.250 2.320 2.120 2.200 55,639 -0.02(-0.90%)
Aug 16, 2024 2.290 2.290 2.160 2.220 89,670 +0.06(+2.78%)
Aug 15, 2024 2.320 2.350 2.050 2.160 145,371 -0.12(-5.26%)
Aug 14, 2024 2.300 2.300 2.200 2.280 21,133 +0.02(+0.88%)
Aug 13, 2024 2.170 2.320 2.150 2.260 29,234 +0.10(+4.63%)
Aug 12, 2024 2.300 2.320 2.100 2.160 60,878 -0.16(-6.90%)
Aug 09, 2024 2.240 2.370 2.230 2.320 27,387 +0.09(+4.04%)
Aug 08, 2024 2.090 2.250 2.090 2.230 41,144 +0.09(+4.21%)
Aug 07, 2024 2.410 2.490 2.140 2.140 47,968 -0.25(-10.46%)
Aug 06, 2024 2.210 2.500 2.030 2.390 52,851 +0.11(+4.82%)
Aug 05, 2024 1.900 2.400 1.810 2.280 161,712 -0.13(-5.39%)
Aug 02, 2024 2.520 2.600 2.225 2.410 113,815 -0.26(-9.74%)
Aug 01, 2024 2.730 2.800 2.600 2.670 73,376 -0.11(-3.96%)
Jul 31, 2024 2.860 2.860 2.720 2.780 56,577 +0.02(+0.72%)
Jul 30, 2024 2.930 2.970 2.720 2.760 32,440 -0.10(-3.50%)
Jul 29, 2024 2.960 3.090 2.840 2.860 71,487 +0.05(+1.78%)
Jul 26, 2024 2.860 2.860 2.630 2.810 67,929 +0.07(+2.55%)
Jul 25, 2024 2.890 2.890 2.700 2.740 81,958 -0.21(-7.12%)
Jul 24, 2024 3.120 3.150 2.900 2.950 65,769 -0.19(-6.05%)
Jul 23, 2024 3.400 3.400 3.090 3.140 61,266 -0.24(-7.10%)
Jul 22, 2024 3.300 3.400 3.129 3.380 56,140 +0.12(+3.68%)
Jul 19, 2024 3.130 3.300 3.040 3.260 64,864 +0.18(+5.84%)
Jul 18, 2024 3.260 3.370 2.900 3.080 99,657 -0.08(-2.53%)
Jul 17, 2024 3.200 3.490 3.090 3.160 135,011 -0.39(-10.99%)
Jul 16, 2024 3.400 3.640 3.379 3.550 147,646 +0.19(+5.65%)
Jul 15, 2024 2.950 3.450 2.930 3.360 250,160 +0.41(+13.90%)
Jul 12, 2024 2.950 2.970 2.890 2.950 50,665 +0.09(+3.15%)
Jul 11, 2024 2.850 2.977 2.820 2.860 37,114 +0.04(+1.42%)
Jul 10, 2024 2.850 2.910 2.750 2.820 23,412 -0.01(-0.35%)
Jul 09, 2024 2.880 2.964 2.770 2.830 64,516 -0.04(-1.39%)
Jul 08, 2024 2.770 2.900 2.731 2.870 59,402 +0.14(+5.13%)
Jul 05, 2024 2.640 2.810 2.610 2.730 75,012 -0.17(-5.86%)
Jul 03, 2024 2.910 3.040 2.820 2.900 73,847 +0.02(+0.69%)
Jul 02, 2024 2.810 2.970 2.700 2.880 100,351 -0.08(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.