Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

7.660 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.720 7.720 7.622 7.660 119,818 -0.01(-0.13%)
May 29, 2025 7.600 7.680 7.575 7.670 138,071 +0.07(+0.92%)
May 28, 2025 7.580 7.620 7.550 7.600 163,522 +0.04(+0.53%)
May 27, 2025 7.590 7.620 7.530 7.560 140,973 -0.01(-0.13%)
May 23, 2025 7.560 7.570 7.510 7.570 60,992 +0.06(+0.80%)
May 22, 2025 7.490 7.590 7.436 7.510 111,165 -0.01(-0.13%)
May 21, 2025 7.610 7.610 7.450 7.520 140,136 -0.06(-0.79%)
May 20, 2025 7.600 7.620 7.550 7.580 121,200 -0.04(-0.52%)
May 19, 2025 7.560 7.630 7.560 7.620 123,932 +0.02(+0.26%)
May 16, 2025 7.730 7.730 7.540 7.600 171,443 -0.05(-0.65%)
May 15, 2025 7.760 7.760 7.640 7.650 78,246 -0.04(-0.52%)
May 14, 2025 7.800 7.800 7.680 7.690 109,807 -0.09(-1.16%)
May 13, 2025 7.780 7.800 7.740 7.780 109,721 +0.05(+0.65%)
May 12, 2025 7.750 7.750 7.600 7.730 88,838 +0.08(+1.05%)
May 09, 2025 7.660 7.730 7.590 7.650 48,709 +0.06(+0.72%)
May 08, 2025 7.575 7.625 7.565 7.595 146,098 -0.01(-0.13%)
May 07, 2025 7.546 7.605 7.506 7.605 125,786 +0.06(+0.79%)
May 06, 2025 7.516 7.580 7.447 7.546 142,329 -0.01(-0.13%)
May 05, 2025 7.575 7.595 7.486 7.555 174,777 +0.07(+0.92%)
May 02, 2025 7.437 7.526 7.437 7.486 140,849 +0.06(+0.80%)
May 01, 2025 7.615 7.615 7.358 7.427 226,341 -0.17(-2.21%)
Apr 30, 2025 7.486 7.615 7.452 7.595 219,394 +0.10(+1.39%)
Apr 29, 2025 7.368 7.546 7.368 7.491 203,873 +0.11(+1.54%)
Apr 28, 2025 7.328 7.397 7.259 7.377 90,046 +0.03(+0.40%)
Apr 25, 2025 7.368 7.387 7.302 7.348 107,462 -0.02(-0.27%)
Apr 24, 2025 7.387 7.387 7.279 7.368 91,538 +0.04(+0.54%)
Apr 23, 2025 7.288 7.368 7.219 7.328 133,918 +0.11(+1.51%)
Apr 22, 2025 7.120 7.269 7.120 7.219 129,345 +0.11(+1.53%)
Apr 21, 2025 7.209 7.224 7.051 7.110 124,186 -0.06(-0.83%)
Apr 17, 2025 7.081 7.239 7.081 7.170 109,179 +0.07(+0.97%)
Apr 16, 2025 7.170 7.213 7.071 7.101 79,489 -0.02(-0.28%)
Apr 15, 2025 7.012 7.199 7.012 7.120 112,876 +0.07(+0.98%)
Apr 14, 2025 7.021 7.110 7.012 7.051 133,468 +0.04(+0.56%)
Apr 11, 2025 6.982 7.229 6.883 7.012 355,444 -0.09(-1.25%)
Apr 10, 2025 7.318 7.328 6.982 7.101 163,257 -0.18(-2.45%)
Apr 09, 2025 6.853 7.368 6.834 7.279 277,772 +0.37(+5.37%)
Apr 08, 2025 6.957 7.181 6.849 6.908 299,286 +0.07(+1.00%)
Apr 07, 2025 7.074 7.191 6.839 6.839 358,281 -0.26(-3.71%)
Apr 04, 2025 7.347 7.416 7.084 7.103 440,844 -0.32(-4.34%)
Apr 03, 2025 7.523 7.533 7.396 7.426 348,490 -0.17(-2.19%)
Apr 02, 2025 7.601 7.621 7.572 7.592 71,917 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.