Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 45.07 45.97 45.07 45.97 1,106 +1.07(+2.38%)
Jul 11, 2024 44.87 44.90 44.51 44.90 4,779 +0.87(+1.98%)
Jul 10, 2024 43.07 44.03 43.07 44.03 5,836 +1.21(+2.83%)
Jul 09, 2024 42.48 43.01 42.42 42.82 2,668 +0.23(+0.55%)
Jul 08, 2024 42.72 42.72 42.27 42.59 2,601 -0.38(-0.90%)
Jul 05, 2024 43.01 43.01 42.55 42.97 4,410 -0.15(-0.35%)
Jul 03, 2024 41.83 43.13 41.83 43.12 4,607 +1.29(+3.08%)
Jul 02, 2024 41.64 41.83 41.64 41.83 2,264 +0.08(+0.19%)
Jul 01, 2024 41.62 41.94 41.17 41.75 2,123 +0.16(+0.38%)
Jun 28, 2024 42.00 42.00 41.42 41.59 2,678 -0.10(-0.25%)
Jun 27, 2024 40.94 41.81 40.94 41.69 5,046 +0.71(+1.74%)
Jun 26, 2024 40.99 40.99 40.68 40.98 3,593 -0.16(-0.39%)
Jun 25, 2024 41.11 41.30 40.74 41.14 2,673 -0.15(-0.36%)
Jun 24, 2024 40.49 41.48 40.49 41.29 3,447 +0.73(+1.80%)
Jun 21, 2024 40.62 40.73 40.12 40.56 2,957 -0.28(-0.69%)
Jun 20, 2024 41.15 41.15 40.24 40.84 5,553 -0.45(-1.09%)
Jun 18, 2024 41.29 41.29 41.29 41.29 1,091 +0.39(+0.97%)
Jun 17, 2024 40.50 40.90 40.50 40.90 2,453 +0.05(+0.13%)
Jun 14, 2024 40.57 40.96 40.42 40.84 5,868 -0.29(-0.71%)
Jun 13, 2024 41.58 41.58 40.97 41.13 11,830 -0.63(-1.51%)
Jun 12, 2024 42.21 42.45 41.76 41.76 6,811 +0.68(+1.65%)
Jun 11, 2024 41.14 41.14 41.08 41.08 1,143 -0.49(-1.18%)
Jun 10, 2024 41.07 41.57 41.07 41.57 6,302 +0.21(+0.51%)
Jun 07, 2024 41.59 41.65 41.36 41.36 2,308 -0.93(-2.19%)
Jun 06, 2024 42.48 42.48 42.20 42.29 2,249 -0.67(-1.56%)
Jun 05, 2024 42.99 42.99 42.83 42.96 3,814 +0.39(+0.91%)
Jun 04, 2024 42.92 42.92 42.35 42.57 9,666 -0.69(-1.59%)
Jun 03, 2024 43.29 43.45 43.24 43.26 2,833 -0.12(-0.28%)
May 31, 2024 42.57 43.38 42.57 43.38 16,384 +0.79(+1.85%)
May 30, 2024 42.75 42.81 42.59 42.59 4,292 +0.62(+1.48%)
May 29, 2024 43.09 43.09 41.97 41.97 3,751 -1.91(-4.35%)
May 28, 2024 44.66 44.66 43.88 43.88 5,940 -0.69(-1.55%)
May 24, 2024 44.25 44.79 44.25 44.56 8,413 +0.40(+0.90%)
May 23, 2024 44.37 44.66 43.82 44.17 35,813 -0.06(-0.15%)
May 22, 2024 44.32 44.52 44.03 44.23 10,424 -0.24(-0.55%)
May 21, 2024 44.58 44.89 44.47 44.47 8,769 +0.05(+0.11%)
May 17, 2024 44.42 317 -0.19(-0.42%)
May 16, 2024 44.34 44.82 44.34 44.61 15,429 +1.34(+3.09%)
May 15, 2024 45.02 45.02 43.28 43.28 23,620 -1.26(-2.82%)
May 14, 2024 43.89 44.54 43.89 44.53 3,335 +0.72(+1.65%)
May 13, 2024 44.05 44.05 43.80 43.81 3,327 -0.32(-0.73%)
May 10, 2024 44.59 44.59 43.93 44.14 9,143 +0.02(+0.05%)
May 09, 2024 43.59 44.12 43.48 44.12 8,341 +0.59(+1.35%)
May 08, 2024 43.49 43.89 43.05 43.53 9,210 -0.45(-1.02%)
May 07, 2024 43.64 43.98 43.59 43.98 11,390 +0.37(+0.85%)
May 06, 2024 43.04 43.64 42.98 43.61 10,491 +1.08(+2.53%)
May 03, 2024 42.45 42.53 42.25 42.53 2,389 +1.00(+2.40%)
May 02, 2024 41.20 41.59 41.05 41.53 5,351 +0.47(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.