Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.4968 0 +0.04(+9.11%)
Sep 05, 2024 0.5100 0.5195 0.4020 0.4553 6,104,213 -0.06(-10.90%)
Sep 04, 2024 0.5300 0.5757 0.5100 0.5110 1,411,864 -0.02(-3.60%)
Sep 03, 2024 0.5500 0.5957 0.5200 0.5301 2,045,030 -0.02(-2.93%)
Aug 30, 2024 0.5610 0.6200 0.5111 0.5461 4,438,226 -0.03(-4.74%)
Aug 29, 2024 0.6200 0.7600 0.5500 0.5733 9,269,237 -0.36(-38.35%)
Aug 28, 2024 0.9900 1.050 0.9300 0.9300 2,012,036 -0.06(-5.83%)
Aug 27, 2024 1.070 1.079 0.9792 0.9876 1,670,613 -0.09(-8.56%)
Aug 26, 2024 1.120 1.140 1.060 1.080 466,054 -0.04(-3.57%)
Aug 23, 2024 1.080 1.150 1.070 1.120 1,029,508 +0.06(+5.66%)
Aug 22, 2024 1.130 1.130 1.030 1.060 987,451 -0.06(-5.36%)
Aug 21, 2024 1.080 1.150 1.060 1.120 1,561,249 +0.05(+4.67%)
Aug 20, 2024 1.010 1.090 1.000 1.070 1,047,922 +0.05(+4.90%)
Aug 19, 2024 1.070 1.100 1.000 1.020 1,034,881 -0.08(-7.27%)
Aug 16, 2024 1.080 1.150 1.070 1.100 950,694 +0.03(+2.80%)
Aug 15, 2024 1.030 1.080 1.010 1.070 723,337 +0.08(+7.91%)
Aug 14, 2024 1.000 1.030 0.9502 0.9916 625,918 +0.01(+1.18%)
Aug 13, 2024 0.9637 1.030 0.9450 0.9800 801,007 +0.03(+3.17%)
Aug 12, 2024 0.9500 0.9687 0.9102 0.9499 867,477 -0.02(-2.16%)
Aug 09, 2024 1.040 1.050 0.9600 0.9709 583,546 -0.06(-5.74%)
Aug 08, 2024 1.090 1.100 0.9703 1.030 1,674,723 -0.05(-4.63%)
Aug 07, 2024 0.9200 1.130 0.9200 1.080 2,899,499 +0.19(+21.25%)
Aug 06, 2024 0.9200 0.9399 0.8800 0.8907 732,177 -0.01(-1.20%)
Aug 05, 2024 0.8900 0.9538 0.8582 0.9015 1,899,019 -0.07(-6.74%)
Aug 02, 2024 1.000 1.001 0.9300 0.9667 2,273,603 -0.05(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.