Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY:BBDO)

2.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.370 2.450 2.360 2.400 330,208 +0.30(+14.29%)
May 07, 2025 2.160 2.160 2.095 2.100 69,082 -0.07(-3.23%)
May 06, 2025 2.250 2.250 2.121 2.170 120,457 -0.08(-3.56%)
May 05, 2025 2.220 2.250 2.200 2.250 101,483 +0.01(+0.45%)
May 02, 2025 2.310 2.310 2.191 2.240 62,295 -0.06(-2.61%)
May 01, 2025 2.300 2.310 2.250 2.300 35,180 +0.00(+0.00%)
Apr 30, 2025 2.210 2.300 2.190 2.300 75,198 +0.08(+3.60%)
Apr 29, 2025 2.210 2.240 2.190 2.220 167,593 +0.01(+0.45%)
Apr 28, 2025 2.150 2.230 2.140 2.210 162,904 +0.06(+2.79%)
Apr 25, 2025 2.110 2.150 2.110 2.150 28,417 +0.04(+1.90%)
Apr 24, 2025 2.090 2.140 2.090 2.110 41,525 +0.04(+1.93%)
Apr 23, 2025 2.040 2.100 2.040 2.070 22,962 +0.06(+2.99%)
Apr 22, 2025 2.020 2.040 2.010 2.010 14,996 -0.04(-1.95%)
Apr 21, 2025 2.060 2.060 2.000 2.050 38,966 -0.01(-0.49%)
Apr 17, 2025 2.020 2.060 1.990 2.060 22,840 +0.06(+3.00%)
Apr 16, 2025 1.990 2.000 1.980 2.000 21,426 +0.01(+0.50%)
Apr 15, 2025 2.000 2.010 1.970 1.990 16,637 +0.00(+0.00%)
Apr 14, 2025 2.010 2.020 1.950 1.990 40,530 +0.00(+0.00%)
Apr 11, 2025 1.970 1.990 1.909 1.990 114,726 +0.03(+1.53%)
Apr 10, 2025 1.950 1.960 1.890 1.960 131,762 +0.01(+0.51%)
Apr 09, 2025 1.830 1.970 1.810 1.950 63,836 +0.09(+4.84%)
Apr 08, 2025 1.940 1.940 1.840 1.860 84,401 -0.10(-5.10%)
Apr 07, 2025 1.870 1.960 1.870 1.960 98,545 -0.04(-2.00%)
Apr 04, 2025 2.010 2.020 1.930 2.000 139,441 -0.09(-4.31%)
Apr 03, 2025 2.020 2.100 2.020 2.090 75,328 +0.05(+2.60%)
Apr 02, 2025 2.087 2.097 1.987 2.037 85,438 -0.03(-1.40%)
Apr 01, 2025 2.022 2.081 1.992 2.066 55,451 +0.02(+1.20%)
Mar 31, 2025 2.022 2.056 2.007 2.041 16,223 -0.01(-0.48%)
Mar 28, 2025 2.051 2.051 1.973 2.051 130,429 +0.00(+0.00%)
Mar 27, 2025 2.081 2.081 2.037 2.051 24,674 -0.03(-1.41%)
Mar 26, 2025 2.081 2.081 2.022 2.081 42,055 +0.03(+1.44%)
Mar 25, 2025 2.022 2.061 2.022 2.051 58,087 +0.06(+2.96%)
Mar 24, 2025 1.983 1.992 1.983 1.992 18,235 +0.00(+0.00%)
Mar 21, 2025 1.963 2.012 1.948 1.992 134,119 +0.03(+1.50%)
Mar 20, 2025 1.983 2.002 1.953 1.963 122,284 -0.01(-0.50%)
Mar 19, 2025 1.914 1.983 1.914 1.973 34,091 +0.04(+2.03%)
Mar 18, 2025 1.963 1.963 1.933 1.933 78,267 -0.02(-1.01%)
Mar 17, 2025 1.953 1.973 1.935 1.953 64,690 +0.03(+1.53%)
Mar 14, 2025 1.845 1.943 1.845 1.924 40,832 +0.06(+3.16%)
Mar 13, 2025 1.835 1.875 1.809 1.865 30,461 +0.02(+1.06%)
Mar 12, 2025 1.816 1.845 1.816 1.845 48,815 +0.01(+0.53%)
Mar 11, 2025 1.845 1.845 1.786 1.835 44,459 -0.02(-1.06%)
Mar 10, 2025 1.865 1.865 1.786 1.855 86,069 -0.05(-2.58%)
Mar 07, 2025 1.835 1.904 1.835 1.904 35,420 +0.05(+2.81%)
Mar 06, 2025 1.901 1.901 1.823 1.852 49,789 -0.02(-1.05%)
Mar 05, 2025 1.911 1.970 1.803 1.872 296,880 -0.03(-1.55%)
Mar 04, 2025 1.813 1.901 1.813 1.901 33,965 +0.07(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.