Skip to main content

Battalion Oil Corp (NY: BATL )

3.135 -0.025 (-0.78%)
Official Closing Price Updated: 6:30 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 3.190 3.260 3.112 3.135 6,300 -0.02(-0.78%)
Dec 11, 2024 3.290 3.290 3.160 3.160 17,771 -0.16(-4.82%)
Dec 10, 2024 3.300 3.340 3.260 3.320 5,752 -0.01(-0.30%)
Dec 09, 2024 3.270 3.350 3.270 3.330 12,985 +0.02(+0.60%)
Dec 06, 2024 3.350 3.360 3.270 3.310 11,523 -0.05(-1.49%)
Dec 05, 2024 3.300 3.420 3.300 3.360 14,589 +0.03(+0.90%)
Dec 04, 2024 3.310 3.450 3.266 3.330 34,097 +0.02(+0.60%)
Dec 03, 2024 3.240 3.350 3.230 3.310 23,502 +0.01(+0.30%)
Dec 02, 2024 3.400 3.430 3.110 3.300 53,680 -0.16(-4.62%)
Nov 29, 2024 3.410 3.490 3.370 3.460 8,572 +0.08(+2.37%)
Nov 27, 2024 3.590 3.670 3.280 3.380 34,051 -0.24(-6.63%)
Nov 26, 2024 3.570 3.740 3.560 3.620 96,777 +0.05(+1.40%)
Nov 25, 2024 3.560 3.740 3.500 3.570 70,596 +0.06(+1.71%)
Nov 22, 2024 3.460 3.530 3.370 3.510 61,071 +0.01(+0.29%)
Nov 21, 2024 3.140 3.510 3.140 3.500 161,219 +0.36(+11.46%)
Nov 20, 2024 2.870 3.200 2.790 3.140 277,532 +0.29(+10.18%)
Nov 19, 2024 3.300 3.310 2.770 2.850 401,218 -0.43(-13.11%)
Nov 18, 2024 5.000 5.000 3.120 3.280 732,345 -3.31(-50.23%)
Nov 15, 2024 6.500 6.670 6.500 6.590 50,713 +0.04(+0.61%)
Nov 14, 2024 6.750 6.750 6.490 6.550 132,754 -0.15(-2.24%)
Nov 13, 2024 6.840 6.840 6.700 6.700 8,803 -0.01(-0.15%)
Nov 12, 2024 6.700 6.725 6.660 6.710 30,160 +0.06(+0.90%)
Nov 11, 2024 6.660 6.720 6.650 6.650 7,400 -0.01(-0.15%)
Nov 08, 2024 6.730 6.770 6.660 6.660 12,289 -0.05(-0.75%)
Nov 07, 2024 6.760 6.850 6.710 6.710 61,769 -0.03(-0.45%)
Nov 06, 2024 6.890 6.890 6.730 6.740 24,883 +0.00(+0.00%)
Nov 05, 2024 6.700 6.795 6.630 6.740 80,450 +0.06(+0.90%)
Nov 04, 2024 6.700 6.720 6.670 6.680 16,287 +0.01(+0.15%)
Nov 01, 2024 6.680 6.700 6.650 6.670 24,588 -0.03(-0.45%)
Oct 31, 2024 6.680 6.700 6.540 6.700 126,939 +0.04(+0.60%)
Oct 30, 2024 6.700 6.720 6.650 6.660 25,443 -0.04(-0.67%)
Oct 29, 2024 6.710 6.740 6.690 6.705 38,674 +0.00(+0.07%)
Oct 28, 2024 6.630 6.700 6.630 6.700 27,440 +0.01(+0.15%)
Oct 25, 2024 6.770 6.770 6.650 6.690 40,840 -0.10(-1.47%)
Oct 24, 2024 6.660 6.790 6.620 6.790 80,833 +0.12(+1.72%)
Oct 23, 2024 6.650 6.680 6.620 6.675 86,336 +0.01(+0.23%)
Oct 22, 2024 6.650 6.690 6.650 6.660 35,433 -0.03(-0.45%)
Oct 21, 2024 6.610 6.700 6.600 6.690 49,440 +0.12(+1.83%)
Oct 18, 2024 6.590 6.610 6.560 6.570 18,437 -0.08(-1.20%)
Oct 17, 2024 6.550 6.650 6.550 6.650 34,757 +0.12(+1.84%)
Oct 16, 2024 6.530 6.610 6.530 6.530 51,039 +0.00(+0.00%)
Oct 15, 2024 6.590 6.646 6.530 6.530 80,304 -0.09(-1.36%)
Oct 14, 2024 6.620 6.680 6.600 6.620 28,798 -0.03(-0.45%)
Oct 11, 2024 6.640 6.680 6.630 6.650 17,547 -0.01(-0.15%)
Oct 10, 2024 6.690 6.700 6.650 6.660 41,826 -0.05(-0.75%)
Oct 09, 2024 6.660 6.710 6.600 6.710 151,547 +0.04(+0.60%)
Oct 08, 2024 6.640 6.700 6.610 6.670 42,422 +0.01(+0.15%)
Oct 07, 2024 6.660 6.670 6.610 6.660 34,757 +0.01(+0.15%)
Oct 04, 2024 6.700 6.700 6.610 6.650 41,383 -0.02(-0.30%)
Oct 03, 2024 6.650 6.700 6.600 6.670 34,528 +0.08(+1.21%)
Oct 02, 2024 6.700 6.700 6.560 6.590 37,957 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.