Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 29.16 29.31 29.16 29.31 8,921 +0.00(+0.00%)
Jun 13, 2024 29.35 29.35 29.14 29.31 15,509 +0.07(+0.24%)
Jun 12, 2024 29.34 29.35 29.24 29.24 17,848 +0.14(+0.48%)
Jun 11, 2024 28.94 29.10 28.77 29.10 10,926 +0.10(+0.34%)
Jun 10, 2024 28.92 29.00 28.81 29.00 10,175 +0.09(+0.31%)
Jun 07, 2024 28.91 29.00 28.81 28.91 21,810 +0.02(+0.09%)
Jun 06, 2024 28.88 28.91 28.85 28.89 4,343 +0.03(+0.09%)
Jun 05, 2024 28.72 28.86 28.66 28.86 6,773 +0.27(+0.93%)
Jun 04, 2024 28.42 28.64 28.41 28.59 23,396 +0.12(+0.44%)
Jun 03, 2024 28.57 28.62 28.32 28.47 20,014 -0.15(-0.54%)
May 31, 2024 28.50 28.62 28.23 28.62 20,048 +0.24(+0.86%)
May 30, 2024 28.40 28.49 28.38 28.38 12,753 -0.11(-0.39%)
May 29, 2024 28.68 28.68 28.49 28.49 8,855 -0.16(-0.55%)
May 28, 2024 28.76 28.76 28.65 28.65 3,847 -0.03(-0.10%)
May 24, 2024 28.72 28.76 28.60 28.68 51,857 +0.11(+0.40%)
May 23, 2024 28.82 28.84 28.56 28.56 415,357 -0.15(-0.54%)
May 22, 2024 28.86 28.86 28.71 28.72 6,587 -0.15(-0.51%)
May 21, 2024 28.82 28.88 28.78 28.86 4,400 +0.04(+0.15%)
May 20, 2024 28.95 28.95 28.82 28.82 16,323 +0.02(+0.08%)
May 17, 2024 28.98 28.98 28.75 28.80 6,809 -0.02(-0.07%)
May 16, 2024 28.84 28.87 28.80 28.82 8,277 +0.00(+0.00%)
May 15, 2024 28.70 28.82 28.65 28.81 22,832 +0.25(+0.87%)
May 14, 2024 28.52 28.58 28.43 28.57 15,206 +0.12(+0.43%)
May 13, 2024 28.50 28.51 28.42 28.45 18,626 +0.03(+0.11%)
May 10, 2024 28.46 28.46 28.36 28.41 7,381 +0.05(+0.19%)
May 09, 2024 28.20 28.36 28.20 28.36 6,725 +0.09(+0.32%)
May 08, 2024 28.25 28.27 28.20 28.27 9,124 +0.02(+0.07%)
May 07, 2024 28.26 28.29 28.20 28.25 41,874 +0.12(+0.42%)
May 06, 2024 28.07 28.13 28.04 28.13 4,839 +0.20(+0.72%)
May 03, 2024 27.99 27.99 27.81 27.93 14,585 +0.34(+1.23%)
May 02, 2024 27.54 27.61 27.49 27.59 4,887 +0.18(+0.65%)
May 01, 2024 27.44 27.68 27.39 27.41 2,539 -0.31(-1.11%)
Apr 30, 2024 28.03 28.03 27.72 27.72 2,875 -0.31(-1.11%)
Apr 29, 2024 28.18 28.18 27.97 28.03 8,498 +0.04(+0.16%)
Apr 26, 2024 27.87 28.04 27.87 27.99 8,989 +0.27(+0.98%)
Apr 25, 2024 27.49 27.76 27.49 27.72 5,273 -0.13(-0.46%)
Apr 24, 2024 27.79 27.86 27.78 27.84 1,909 -0.00(-0.01%)
Apr 23, 2024 27.69 27.88 27.68 27.85 6,068 +0.25(+0.91%)
Apr 22, 2024 27.54 27.75 27.43 27.60 8,022 +0.22(+0.82%)
Apr 19, 2024 27.50 27.50 27.31 27.37 11,198 -0.18(-0.64%)
Apr 18, 2024 27.64 27.64 27.48 27.55 3,451 -0.02(-0.09%)
Apr 17, 2024 27.76 27.79 27.52 27.57 5,374 -0.12(-0.44%)
Apr 16, 2024 27.70 27.75 27.67 27.70 2,789 -0.05(-0.20%)
Apr 15, 2024 28.23 28.23 27.75 27.75 4,839 -0.26(-0.93%)
Apr 12, 2024 28.27 28.29 28.00 28.01 9,527 -0.39(-1.37%)
Apr 11, 2024 28.24 28.46 28.07 28.40 18,029 +0.15(+0.52%)
Apr 10, 2024 28.15 28.26 28.15 28.25 12,457 -0.17(-0.60%)
Apr 09, 2024 28.54 28.55 28.23 28.42 10,629 -0.02(-0.07%)
Apr 08, 2024 28.45 28.50 28.44 28.44 7,768 -0.01(-0.02%)
Apr 05, 2024 28.32 28.51 28.28 28.45 21,452 +0.20(+0.71%)
Apr 04, 2024 28.68 28.75 28.25 28.25 29,896 -0.28(-0.99%)
Apr 03, 2024 28.54 28.60 28.52 28.53 126,810 -0.03(-0.10%)
Apr 02, 2024 28.60 28.61 28.48 28.56 10,097 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.