Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

9.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.940 9.950 9.780 9.840 849,378 -0.09(-0.91%)
Jul 01, 2024 10.13 10.19 9.905 9.930 1,114,734 +0.20(+2.06%)
Jun 28, 2024 9.720 9.755 9.620 9.730 482,082 +0.02(+0.21%)
Jun 27, 2024 9.650 9.880 9.620 9.710 847,192 +0.04(+0.41%)
Jun 26, 2024 9.470 9.780 9.460 9.670 936,574 +0.31(+3.31%)
Jun 25, 2024 9.430 9.485 9.320 9.360 332,453 -0.09(-0.95%)
Jun 24, 2024 9.320 9.470 9.320 9.450 681,838 +0.31(+3.39%)
Jun 21, 2024 9.070 9.170 9.065 9.140 963,698 +0.06(+0.66%)
Jun 20, 2024 9.010 9.170 8.990 9.080 633,159 +0.08(+0.89%)
Jun 18, 2024 9.120 9.210 8.975 9.000 824,583 -0.13(-1.42%)
Jun 17, 2024 9.030 9.180 9.010 9.130 563,776 +0.08(+0.88%)
Jun 14, 2024 9.040 9.100 8.960 9.050 1,174,804 -0.08(-0.88%)
Jun 13, 2024 9.090 9.150 8.975 9.130 992,025 +0.04(+0.44%)
Jun 12, 2024 9.220 9.310 9.060 9.090 578,572 -0.03(-0.33%)
Jun 11, 2024 9.180 9.229 9.095 9.120 442,730 -0.09(-0.98%)
Jun 10, 2024 9.010 9.240 8.995 9.210 668,957 +0.20(+2.22%)
Jun 07, 2024 9.180 9.275 8.980 9.010 702,578 -0.22(-2.38%)
Jun 06, 2024 9.350 9.380 9.215 9.230 534,275 -0.10(-1.07%)
Jun 05, 2024 9.290 9.355 9.160 9.330 1,274,647 +0.06(+0.65%)
Jun 04, 2024 9.450 9.480 9.250 9.270 919,057 -0.26(-2.73%)
Jun 03, 2024 9.840 9.860 9.475 9.530 815,341 -0.31(-3.15%)
May 31, 2024 9.780 9.850 9.680 9.840 708,181 +0.06(+0.61%)
May 30, 2024 9.740 9.850 9.719 9.780 664,757 +0.08(+0.82%)
May 29, 2024 9.830 9.860 9.670 9.700 506,833 -0.22(-2.22%)
May 28, 2024 9.920 10.04 9.815 9.920 538,238 -0.03(-0.30%)
May 24, 2024 9.930 10.02 9.900 9.950 380,652 +0.06(+0.61%)
May 23, 2024 10.07 10.12 9.855 9.890 608,556 -0.19(-1.88%)
May 22, 2024 10.23 10.38 10.07 10.08 793,397 -0.18(-1.75%)
May 21, 2024 10.27 10.35 10.21 10.26 649,595 -0.01(-0.10%)
May 20, 2024 10.32 10.40 10.20 10.27 725,089 -0.05(-0.48%)
May 17, 2024 10.86 10.89 10.05 10.32 1,743,194 -0.56(-5.15%)
May 16, 2024 10.89 10.94 10.78 10.88 498,712 +0.01(+0.09%)
May 15, 2024 10.79 10.90 10.66 10.87 455,482 +0.12(+1.12%)
May 14, 2024 11.10 11.10 10.73 10.75 364,824 -0.33(-2.98%)
May 13, 2024 11.06 11.13 10.82 11.08 665,920 +0.17(+1.54%)
May 10, 2024 11.14 11.34 10.91 10.91 357,250 -0.22(-1.95%)
May 09, 2024 11.17 11.20 11.04 11.13 478,511 +0.00(+0.00%)
May 08, 2024 11.03 11.22 10.97 11.13 1,003,142 +0.01(+0.09%)
May 07, 2024 11.12 11.30 11.02 11.12 641,047 +0.05(+0.44%)
May 06, 2024 11.03 11.18 11.03 11.07 821,867 +0.13(+1.17%)
May 03, 2024 10.70 11.07 10.70 10.94 898,603 +0.35(+3.35%)
May 02, 2024 10.89 10.93 10.56 10.59 773,921 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.