Indicators

Agco Corp (NY: AGCO )

91.86 -2.26 (-2.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.41	51.22	50.29	50.81	957,207	+0.00(+0.00%)
Sep 27, 2018	51.29	51.76	50.58	50.81	759,327	-0.31(-0.61%)
Sep 26, 2018	50.50	51.45	50.24	51.12	883,390	+0.55(+1.09%)
Sep 25, 2018	50.78	50.85	50.13	50.56	1,044,961	+0.08(+0.17%)
Sep 24, 2018	50.39	50.89	49.60	50.48	971,878	+0.13(+0.27%)
Sep 21, 2018	51.16	51.47	50.27	50.35	1,001,358	-0.74(-1.46%)
Sep 20, 2018	50.61	51.39	50.43	51.09	987,690	+0.98(+1.95%)
Sep 19, 2018	49.47	50.67	49.41	50.11	825,941	+0.71(+1.44%)
Sep 18, 2018	49.38	49.75	48.42	49.40	952,657	+0.01(+0.02%)
Sep 17, 2018	49.03	49.90	48.93	49.39	1,014,340	+0.51(+1.04%)
Sep 14, 2018	49.13	49.76	48.60	48.88	984,487	-0.25(-0.51%)
Sep 13, 2018	49.70	49.94	48.93	49.13	678,028	-0.28(-0.56%)
Sep 12, 2018	50.00	50.42	49.36	49.41	992,562	-0.89(-1.78%)
Sep 11, 2018	50.39	50.73	49.87	50.30	516,843	-0.38(-0.74%)
Sep 10, 2018	50.51	51.15	50.39	50.68	562,641	+0.17(+0.33%)
Sep 07, 2018	50.55	50.65	50.00	50.51	1,079,729	-0.11(-0.21%)
Sep 06, 2018	51.02	51.97	50.51	50.62	919,264	-0.54(-1.06%)
Sep 05, 2018	49.78	51.33	49.47	51.17	1,056,383	+1.77(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.