Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.40	41.75	39.86	41.65	1,752,875	+1.35(+3.34%)
Feb 26, 2016	40.53	40.77	40.06	40.30	588,993	-0.02(-0.04%)
Feb 25, 2016	40.36	40.36	39.50	40.32	872,316	+0.68(+1.72%)
Feb 24, 2016	38.67	39.77	38.36	39.64	790,475	+0.35(+0.88%)
Feb 23, 2016	39.67	40.22	39.23	39.29	838,432	-0.47(-1.18%)
Feb 22, 2016	39.46	40.08	39.16	39.77	1,547,067	+0.72(+1.83%)
Feb 19, 2016	39.45	39.45	36.85	39.05	1,379,351	-1.14(-2.85%)
Feb 18, 2016	41.42	41.79	39.84	40.19	1,015,964	-1.25(-3.03%)
Feb 17, 2016	40.40	41.50	40.21	41.45	1,363,424	+1.61(+4.03%)
Feb 16, 2016	39.29	39.86	38.68	39.84	1,772,312	+1.36(+3.54%)
Feb 12, 2016	39.29	38.48	38.48	38.48	996,924	+0.03(+0.09%)
Feb 11, 2016	37.07	38.76	36.82	38.44	1,516,851	+0.66(+1.74%)
Feb 10, 2016	39.21	39.33	37.33	37.79	1,361,368	-1.13(-2.91%)
Feb 09, 2016	38.67	39.23	38.03	38.92	1,503,136	-0.42(-1.07%)
Feb 08, 2016	39.04	39.86	38.74	39.34	1,472,910	-0.36(-0.91%)
Feb 05, 2016	39.27	39.89	39.18	39.70	1,802,076	+0.11(+0.28%)
Feb 04, 2016	37.33	40.36	37.26	39.59	2,389,947	+2.21(+5.90%)
Feb 03, 2016	36.99	37.81	36.10	37.38	1,993,655	+0.44(+1.20%)
Feb 02, 2016	38.62	39.24	35.58	36.94	5,111,486	-3.62(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.