Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.60	43.83	43.09	43.71	2,169,930	+0.68(+1.58%)
Feb 25, 2011	42.30	43.14	42.27	43.03	1,320,468	+0.88(+2.08%)
Feb 24, 2011	42.30	42.74	40.92	42.15	1,805,296	-0.08(-0.19%)
Feb 23, 2011	42.84	42.91	41.00	42.23	2,110,951	-0.57(-1.34%)
Feb 22, 2011	44.69	44.92	42.58	42.81	2,026,155	-2.39(-5.30%)
Feb 18, 2011	45.53	45.53	44.47	45.20	1,786,099	-0.10(-0.21%)
Feb 17, 2011	44.54	45.64	44.24	45.30	2,621,193	+0.66(+1.48%)
Feb 16, 2011	43.66	45.13	43.51	44.63	3,929,771	+1.85(+4.33%)
Feb 15, 2011	42.80	43.31	42.60	42.78	2,876,319	-0.14(-0.33%)
Feb 14, 2011	43.06	43.18	42.40	42.93	1,758,389	-0.16(-0.37%)
Feb 11, 2011	42.38	43.13	41.96	43.09	1,888,250	+0.93(+2.20%)
Feb 10, 2011	41.68	42.30	41.40	42.16	2,166,801	+0.81(+1.95%)
Feb 09, 2011	41.87	42.58	41.17	41.36	2,715,133	-0.38(-0.92%)
Feb 08, 2011	41.51	43.12	41.17	41.74	4,203,347	-0.92(-2.15%)
Feb 07, 2011	41.79	42.82	41.76	42.66	1,959,477	+0.99(+2.37%)
Feb 04, 2011	40.95	41.75	40.88	41.67	959,834	+0.75(+1.83%)
Feb 03, 2011	40.69	41.25	40.23	40.92	1,231,363	+0.25(+0.61%)
Feb 02, 2011	40.74	41.40	40.55	40.67	1,973,267	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.