Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.74	16.13	15.66	15.90	1,860,855	+0.06(+0.36%)
Feb 25, 2005	15.80	15.91	15.56	15.84	2,269,195	+0.02(+0.10%)
Feb 24, 2005	15.10	15.93	15.08	15.83	2,378,535	+0.87(+5.79%)
Feb 23, 2005	15.12	15.27	14.82	14.96	2,744,510	-0.20(-1.35%)
Feb 22, 2005	15.31	15.48	14.94	15.17	2,489,099	-0.11(-0.70%)
Feb 18, 2005	15.52	15.52	15.26	15.27	1,348,318	-0.29(-1.84%)
Feb 17, 2005	15.42	15.60	15.27	15.56	2,277,031	+0.29(+1.87%)
Feb 16, 2005	14.92	15.37	14.74	15.27	4,320,936	+0.25(+1.63%)
Feb 15, 2005	15.46	15.49	14.73	15.03	5,415,556	-0.63(-4.02%)
Feb 14, 2005	16.12	16.39	15.49	15.66	2,384,779	-0.47(-2.89%)
Feb 11, 2005	15.92	16.17	15.81	16.12	1,811,634	+0.26(+1.65%)
Feb 10, 2005	15.75	15.93	15.65	15.86	908,021	+0.13(+0.83%)
Feb 09, 2005	16.02	16.05	15.71	15.73	1,010,014	-0.15(-0.93%)
Feb 08, 2005	15.91	16.00	15.65	15.88	1,282,689	+0.01(+0.05%)
Feb 07, 2005	15.97	16.07	15.78	15.87	2,193,771	-0.06(-0.36%)
Feb 04, 2005	16.97	17.03	15.83	15.93	4,078,380	-0.94(-5.57%)
Feb 03, 2005	17.02	17.27	16.82	16.87	1,295,546	-0.17(-1.01%)
Feb 02, 2005	16.80	17.08	16.62	17.04	921,856	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.