Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.19	13.44	13.07	13.26	887,206	+0.20(+1.50%)
Feb 27, 2003	13.14	13.26	13.07	13.07	632,896	-0.07(-0.56%)
Feb 26, 2003	12.86	13.26	12.77	13.14	943,283	+0.28(+2.16%)
Feb 25, 2003	13.05	13.08	12.78	12.86	1,008,055	-0.26(-1.99%)
Feb 24, 2003	13.39	13.39	12.78	13.12	911,204	-0.26(-1.95%)
Feb 21, 2003	13.44	13.52	13.19	13.39	605,959	-0.02(-0.18%)
Feb 20, 2003	13.74	13.75	13.34	13.41	466,499	-0.33(-2.44%)
Feb 19, 2003	13.80	13.97	13.48	13.75	478,743	-0.04(-0.30%)
Feb 18, 2003	13.84	14.00	13.73	13.79	517,189	+0.05(+0.36%)
Feb 14, 2003	13.60	13.94	13.44	13.74	397,075	+0.15(+1.08%)
Feb 13, 2003	13.64	13.86	13.31	13.59	493,436	+0.00(+0.00%)
Feb 12, 2003	14.17	14.19	13.48	13.59	1,178,003	-0.57(-4.04%)
Feb 11, 2003	14.25	14.48	14.05	14.16	1,445,536	-0.02(-0.12%)
Feb 10, 2003	14.50	14.54	13.97	14.18	772,968	-0.38(-2.64%)
Feb 07, 2003	14.74	14.91	14.43	14.56	1,664,582	+0.64(+4.57%)
Feb 06, 2003	15.11	15.31	13.68	13.93	2,839,524	-0.79(-5.38%)
Feb 05, 2003	14.86	15.20	14.69	14.72	938,753	-0.11(-0.72%)
Feb 04, 2003	14.57	14.82	14.35	14.82	1,339,624	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.