Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.91	115.61	112.79	114.10	647,301	+0.28(+0.25%)
Feb 25, 2021	114.46	115.05	112.95	113.81	920,452	-0.59(-0.52%)
Feb 24, 2021	111.86	114.55	110.72	114.41	815,502	+3.28(+2.95%)
Feb 23, 2021	110.20	111.44	107.61	111.13	672,045	-0.34(-0.31%)
Feb 22, 2021	107.98	113.28	107.96	111.47	1,054,288	+2.27(+2.08%)
Feb 19, 2021	103.82	110.47	103.82	109.20	961,872	+7.80(+7.69%)
Feb 18, 2021	104.16	104.62	101.27	101.40	594,215	-3.21(-3.07%)
Feb 17, 2021	103.27	104.97	102.60	104.61	601,298	+0.93(+0.90%)
Feb 16, 2021	105.04	105.64	102.84	103.67	794,130	-0.84(-0.80%)
Feb 12, 2021	105.69	105.89	102.81	104.51	1,180,439	-1.89(-1.78%)
Feb 11, 2021	105.90	106.84	103.87	106.41	647,082	+1.08(+1.03%)
Feb 10, 2021	107.78	107.88	104.75	105.32	746,797	-1.72(-1.60%)
Feb 09, 2021	106.84	108.23	106.43	107.04	548,552	-0.19(-0.17%)
Feb 08, 2021	106.97	108.24	106.43	107.22	446,283	+1.89(+1.80%)
Feb 05, 2021	107.40	107.40	104.31	105.33	659,067	-1.24(-1.16%)
Feb 04, 2021	108.24	109.87	105.60	106.57	866,698	+2.94(+2.84%)
Feb 03, 2021	103.04	104.21	102.33	103.63	668,658	+0.39(+0.37%)
Feb 02, 2021	102.19	104.40	102.09	103.25	619,751	+2.38(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.