Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.60	54.34	51.25	52.95	1,461,765	-0.11(-0.20%)
Apr 27, 2017	52.77	53.25	52.50	53.06	1,620,460	+0.29(+0.55%)
Apr 26, 2017	52.06	53.02	52.06	52.77	1,038,495	+0.71(+1.37%)
Apr 25, 2017	51.51	52.69	51.18	52.06	1,482,222	+1.17(+2.29%)
Apr 24, 2017	50.15	51.22	50.15	50.89	655,165	+1.66(+3.38%)
Apr 21, 2017	49.83	49.83	49.11	49.23	405,034	-0.50(-1.00%)
Apr 20, 2017	48.89	50.10	48.57	49.72	1,068,983	+1.02(+2.09%)
Apr 19, 2017	48.92	49.19	48.37	48.71	823,285	-0.03(-0.07%)
Apr 18, 2017	48.38	48.97	48.33	48.74	532,109	-0.02(-0.05%)
Apr 17, 2017	48.24	48.79	48.02	48.76	360,363	+0.74(+1.55%)
Apr 13, 2017	48.83	48.85	48.00	48.02	630,723	-0.70(-1.43%)
Apr 12, 2017	50.30	50.49	48.60	48.71	756,900	-1.58(-3.14%)
Apr 11, 2017	50.41	50.50	49.48	50.29	874,963	-0.25(-0.49%)
Apr 10, 2017	50.48	50.77	50.29	50.54	670,527	+0.11(+0.21%)
Apr 07, 2017	50.59	51.15	50.41	50.44	433,539	-0.36(-0.70%)
Apr 06, 2017	50.15	50.92	50.09	50.79	497,444	+0.71(+1.42%)
Apr 05, 2017	50.44	50.87	49.82	50.08	761,423	-0.06(-0.12%)
Apr 04, 2017	49.99	50.46	49.90	50.14	537,249	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.