Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.91	41.93	41.28	41.37	1,221,092	-0.64(-1.53%)
May 28, 2015	42.04	42.09	41.61	42.01	931,563	-0.21(-0.50%)
May 27, 2015	42.03	42.38	41.90	42.22	749,239	+0.30(+0.72%)
May 26, 2015	41.96	41.99	41.58	41.92	964,443	-0.33(-0.77%)
May 22, 2015	42.36	42.25	42.25	42.25	769,329	-0.06(-0.13%)
May 21, 2015	41.75	42.47	41.75	42.30	1,116,281	+0.64(+1.52%)
May 20, 2015	41.66	41.81	41.31	41.67	1,007,414	-0.01(-0.02%)
May 19, 2015	41.50	41.71	41.01	41.68	1,190,423	+0.14(+0.33%)
May 18, 2015	41.54	41.71	41.13	41.54	988,035	-0.12(-0.29%)
May 15, 2015	42.17	42.17	41.32	41.66	1,657,026	-0.65(-1.54%)
May 14, 2015	42.07	42.50	41.80	42.31	702,181	+0.42(+0.99%)
May 13, 2015	41.57	42.12	41.47	41.90	872,372	+0.45(+1.08%)
May 12, 2015	41.56	41.75	41.28	41.45	798,872	-0.24(-0.57%)
May 11, 2015	41.45	41.83	41.40	41.68	1,159,076	+0.27(+0.65%)
May 08, 2015	41.70	41.78	41.34	41.41	1,731,504	+0.06(+0.14%)
May 07, 2015	41.46	41.46	40.90	41.36	1,495,745	-0.28(-0.66%)
May 06, 2015	41.80	41.82	41.33	41.63	907,300	+0.13(+0.31%)
May 05, 2015	41.81	42.24	41.37	41.50	1,141,159	-0.39(-0.93%)
May 04, 2015	41.98	42.17	41.76	41.89	1,080,904	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.