Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.67	43.63	42.62	43.33	2,069,939	+0.67(+1.57%)
Feb 27, 2014	42.43	42.98	42.15	42.67	2,266,727	+0.03(+0.08%)
Feb 26, 2014	42.43	42.96	42.11	42.63	1,424,553	+0.31(+0.74%)
Feb 25, 2014	42.55	42.75	42.18	42.32	1,416,660	-0.36(-0.85%)
Feb 24, 2014	43.13	43.15	42.61	42.68	1,611,631	+0.04(+0.10%)
Feb 21, 2014	43.33	43.40	42.52	42.64	1,603,570	-0.50(-1.15%)
Feb 20, 2014	42.80	43.37	42.80	43.14	2,010,919	+0.34(+0.79%)
Feb 19, 2014	42.76	43.12	42.62	42.80	1,561,998	-0.12(-0.29%)
Feb 18, 2014	42.99	43.17	42.34	42.92	1,193,468	-0.10(-0.23%)
Feb 14, 2014	42.63	43.02	43.02	43.02	830,055	+0.41(+0.97%)
Feb 13, 2014	42.70	42.81	42.30	42.61	1,347,648	-0.26(-0.62%)
Feb 12, 2014	42.29	43.31	42.05	42.87	2,274,941	+0.55(+1.29%)
Feb 11, 2014	42.24	42.65	42.12	42.33	2,066,210	+0.07(+0.18%)
Feb 10, 2014	42.10	42.67	41.82	42.25	2,091,053	+0.21(+0.51%)
Feb 07, 2014	42.14	42.30	41.75	42.04	2,020,634	+0.14(+0.33%)
Feb 06, 2014	41.61	42.46	41.61	41.90	2,059,591	+0.33(+0.79%)
Feb 05, 2014	42.32	42.34	41.14	41.57	4,420,252	-1.21(-2.83%)
Feb 04, 2014	42.68	43.38	41.91	42.78	4,056,961	-0.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.