Indicators

Agco Corp (NY: AGCO )

116.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.60	24.91	24.21	24.69	1,786,590	+0.13(+0.53%)
Nov 27, 2009	24.32	25.10	24.14	24.56	1,079,494	-0.55(-2.17%)
Nov 25, 2009	23.91	25.12	23.67	25.11	2,070,994	+1.21(+5.04%)
Nov 24, 2009	23.84	24.08	23.77	23.90	1,591,650	+0.00(+0.00%)
Nov 23, 2009	24.14	24.46	23.74	23.90	2,496,934	+0.28(+1.17%)
Nov 20, 2009	24.00	24.09	23.28	23.63	1,498,520	-0.47(-1.96%)
Nov 19, 2009	24.66	24.77	23.98	24.10	1,984,365	-0.83(-3.33%)
Nov 18, 2009	24.02	25.21	24.01	24.93	3,244,293	+1.02(+4.26%)
Nov 17, 2009	23.76	23.98	23.63	23.91	1,024,633	-0.07(-0.27%)
Nov 16, 2009	24.00	24.38	23.82	23.98	1,244,244	+0.28(+1.17%)
Nov 13, 2009	23.69	23.98	23.47	23.70	1,231,296	+0.05(+0.21%)
Nov 12, 2009	24.16	24.36	23.61	23.65	839,957	-0.50(-2.06%)
Nov 11, 2009	23.94	24.42	23.94	24.15	931,721	+0.23(+0.95%)
Nov 10, 2009	24.25	24.64	23.83	23.92	1,356,139	-0.52(-2.13%)
Nov 09, 2009	23.91	24.51	23.91	24.44	1,013,081	+0.81(+3.41%)
Nov 06, 2009	23.94	24.20	23.47	23.63	873,591	-0.05(-0.21%)
Nov 05, 2009	23.24	24.12	23.10	23.68	1,117,056	+0.51(+2.22%)
Nov 04, 2009	23.72	23.98	23.07	23.17	1,543,826	-0.33(-1.42%)
Nov 03, 2009	23.01	23.51	22.67	23.50	1,506,886	+0.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.