Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.78	16.90	16.59	16.90	944,875	+0.07(+0.39%)
Jul 28, 2005	16.81	16.97	16.60	16.83	759,745	-0.02(-0.10%)
Jul 27, 2005	16.68	17.05	16.67	16.85	1,358,725	+0.42(+2.54%)
Jul 26, 2005	16.33	16.65	15.89	16.43	1,849,835	-0.23(-1.37%)
Jul 25, 2005	17.03	17.35	16.65	16.66	886,226	-0.51(-2.95%)
Jul 22, 2005	16.94	17.53	16.94	17.17	824,638	+0.16(+0.96%)
Jul 21, 2005	17.31	17.44	16.71	17.00	1,878,854	-0.39(-2.25%)
Jul 20, 2005	17.03	17.49	16.99	17.40	1,343,420	+0.33(+1.91%)
Jul 19, 2005	16.69	17.12	16.60	17.07	921,611	+0.53(+3.21%)
Jul 18, 2005	16.49	16.74	16.47	16.54	519,883	-0.02(-0.15%)
Jul 15, 2005	16.39	16.60	16.20	16.56	798,314	+0.17(+1.05%)
Jul 14, 2005	16.88	16.96	16.38	16.39	1,426,557	-0.47(-2.76%)
Jul 13, 2005	17.03	17.03	16.70	16.86	1,349,297	-0.31(-1.81%)
Jul 12, 2005	16.96	17.31	16.96	17.17	1,128,536	+0.12(+0.72%)
Jul 11, 2005	16.82	17.05	16.43	17.05	1,495,247	+0.20(+1.16%)
Jul 08, 2005	16.46	16.85	16.33	16.85	965,078	+0.38(+2.33%)
Jul 07, 2005	16.31	16.47	16.18	16.47	1,192,573	+0.16(+1.00%)
Jul 06, 2005	16.29	16.33	16.17	16.30	1,092,539	-0.02(-0.15%)
Jul 05, 2005	16.29	16.36	16.21	16.33	1,506,144	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.