Indicators

Agco Corp (NY: AGCO )

91.86 -2.26 (-2.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.98	61.44	60.60	61.09	468,323	+0.24(+0.39%)
Sep 28, 2017	60.51	60.92	60.31	60.85	622,870	+0.39(+0.64%)
Sep 27, 2017			60.16	60.46	446,600	+0.10(+0.16%)
Sep 26, 2017	61.05	61.23	60.31	60.36	478,023	-0.51(-0.83%)
Sep 25, 2017	59.89	60.96	59.89	60.87	766,893	+0.73(+1.21%)
Sep 22, 2017	60.68	60.83	60.09	60.14	627,163	-0.62(-1.02%)
Sep 21, 2017	60.87	61.61	60.70	60.76	1,149,538	+0.05(+0.08%)
Sep 20, 2017	60.57	60.66	60.30	60.71	320,636	+0.28(+0.47%)
Sep 19, 2017	59.44	60.46	59.21	60.43	586,149	+1.02(+1.71%)
Sep 18, 2017	58.61	59.54	58.38	59.41	405,626	+1.12(+1.92%)
Sep 15, 2017	57.71	58.35	57.67	58.29	723,747	+0.59(+1.02%)
Sep 14, 2017	57.35	57.74	57.09	57.70	361,383	+0.26(+0.45%)
Sep 13, 2017	57.34	57.64	56.92	57.45	639,121	+0.07(+0.12%)
Sep 12, 2017	57.34	57.95	56.98	57.38	1,029,411	+0.27(+0.48%)
Sep 11, 2017	56.60	57.20	56.26	57.11	531,065	+0.96(+1.71%)
Sep 08, 2017	55.14	56.18	54.96	56.15	550,222	+0.89(+1.62%)
Sep 07, 2017	55.34	55.62	54.80	55.25	495,529	-0.02(-0.05%)
Sep 06, 2017	56.27	56.27	55.23	55.28	668,541	-0.75(-1.34%)
Sep 05, 2017	56.59	56.93	55.63	56.03	522,312	-0.62(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.