Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.96	51.41	50.42	50.50	831,069	-0.82(-1.60%)
Feb 27, 2017	51.01	51.54	50.92	51.32	532,577	+0.15(+0.29%)
Feb 24, 2017	50.47	51.17	50.34	51.17	548,749	+0.39(+0.77%)
Feb 23, 2017	52.18	52.37	50.73	50.78	1,730,693	-1.46(-2.79%)
Feb 22, 2017	52.45	52.64	52.17	52.24	1,201,793	-0.31(-0.58%)
Feb 21, 2017	53.13	53.13	52.27	52.55	1,459,526	-0.50(-0.94%)
Feb 17, 2017		53.04	53.04	53.04	0	+0.15(+0.28%)
Feb 16, 2017	53.43	53.43	52.64	52.89	954,803	-0.56(-1.04%)
Feb 15, 2017	52.99	53.45	52.83	53.45	662,985	+0.19(+0.36%)
Feb 14, 2017	53.12	53.28	52.89	53.26	754,984	+0.07(+0.12%)
Feb 13, 2017	53.67	53.80	53.18	53.19	923,356	-0.36(-0.67%)
Feb 10, 2017	53.38	53.59	52.97	53.55	668,866	+0.35(+0.65%)
Feb 09, 2017	53.28	53.35	52.81	53.20	2,352,589	+0.19(+0.36%)
Feb 08, 2017	52.95	53.18	52.61	53.01	1,250,547	+0.08(+0.16%)
Feb 07, 2017	52.73	53.08	51.70	52.93	1,654,598	+0.73(+1.39%)
Feb 06, 2017	52.18	52.39	51.94	52.20	1,483,005	-0.06(-0.11%)
Feb 03, 2017	52.06	52.29	51.77	52.26	421,385	+0.65(+1.25%)
Feb 02, 2017	51.69	51.81	51.13	51.61	1,095,957	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.