Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.11	42.40	41.75	42.20	1,325,745	+0.51(+1.22%)
Feb 27, 2013	41.11	41.92	40.90	41.69	924,556	+0.58(+1.42%)
Feb 26, 2013	40.59	41.28	40.22	41.11	1,381,532	+0.69(+1.70%)
Feb 25, 2013	41.91	42.06	40.37	40.42	1,775,468	-1.14(-2.74%)
Feb 22, 2013	41.63	41.95	41.24	41.56	954,276	+0.17(+0.42%)
Feb 21, 2013	42.43	42.52	41.18	41.38	1,320,343	-1.16(-2.74%)
Feb 20, 2013	44.14	44.23	42.49	42.55	1,917,605	-1.60(-3.62%)
Feb 19, 2013	44.15	44.69	43.88	44.15	898,216	+0.15(+0.34%)
Feb 15, 2013	44.18	44.23	43.73	44.00	1,141,734	-0.10(-0.22%)
Feb 14, 2013	43.94	44.51	43.83	44.10	1,351,008	-0.01(-0.02%)
Feb 13, 2013	44.93	45.10	43.79	44.11	1,860,550	-0.57(-1.28%)
Feb 12, 2013	44.83	45.03	44.36	44.68	1,146,542	-0.21(-0.47%)
Feb 11, 2013	44.43	44.95	44.19	44.89	1,124,952	+0.35(+0.79%)
Feb 08, 2013	43.77	44.72	43.74	44.54	1,136,373	+0.79(+1.80%)
Feb 07, 2013	44.47	44.56	43.66	43.75	1,495,562	-0.75(-1.69%)
Feb 06, 2013	43.68	44.63	43.39	44.51	2,018,828	+1.55(+3.62%)
Feb 04, 2013	42.86	43.17	42.40	42.95	2,497,677	-0.31(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.