Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.91	43.53	41.82	42.17	1,760,042	-0.64(-1.49%)
Feb 28, 2012	42.40	43.07	42.28	42.80	1,348,399	+0.45(+1.06%)
Feb 27, 2012	42.79	42.86	42.01	42.36	1,285,686	-0.66(-1.54%)
Feb 24, 2012	42.95	43.60	42.86	43.02	1,514,771	+0.34(+0.80%)
Feb 23, 2012	42.93	43.05	41.54	42.67	1,610,569	-0.34(-0.80%)
Feb 22, 2012	43.43	44.10	42.91	43.02	1,860,964	-0.68(-1.55%)
Feb 21, 2012	42.07	43.75	41.99	43.69	2,024,943	+1.74(+4.15%)
Feb 17, 2012	42.18	42.31	41.61	41.95	1,263,557	+0.14(+0.33%)
Feb 16, 2012	41.70	42.09	41.32	41.82	1,854,271	+0.11(+0.27%)
Feb 15, 2012	42.91	42.91	41.35	41.70	2,343,629	-1.10(-2.58%)
Feb 14, 2012	42.73	43.36	42.24	42.80	1,700,555	-0.33(-0.78%)
Feb 13, 2012	42.37	43.16	41.97	43.14	1,870,732	+1.27(+3.04%)
Feb 10, 2012	42.41	42.41	41.30	41.87	1,688,030	-1.17(-2.71%)
Feb 09, 2012	43.70	43.74	42.89	43.03	1,654,164	-0.42(-0.98%)
Feb 08, 2012	43.11	43.74	43.08	43.46	1,468,441	+0.63(+1.47%)
Feb 07, 2012	43.61	43.86	41.66	42.83	3,051,373	-1.05(-2.40%)
Feb 06, 2012	43.03	43.94	42.83	43.88	1,788,593	+0.73(+1.68%)
Feb 03, 2012	42.60	43.69	42.60	43.16	1,535,942	+1.12(+2.66%)
Feb 02, 2012	42.34	42.53	41.95	42.04	1,565,758	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.