Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.81	14.48	13.56	14.00	0	-0.18(-1.27%)
Feb 26, 2009	13.66	14.38	13.59	14.18	4,267,045	+0.54(+3.95%)
Feb 25, 2009	14.17	14.41	13.29	13.64	2,659,838	-0.60(-4.19%)
Feb 24, 2009	13.27	14.40	13.07	14.24	2,927,436	+1.03(+7.79%)
Feb 23, 2009	14.26	14.42	13.20	13.21	3,695,470	-0.64(-4.60%)
Feb 20, 2009	13.21	14.54	13.21	13.84	4,076,614	-1.05(-7.02%)
Feb 19, 2009	15.90	15.90	14.83	14.89	2,297,185	-0.58(-3.75%)
Feb 18, 2009	14.90	16.12	14.61	15.47	4,539,627	+0.34(+2.27%)
Feb 17, 2009	15.93	16.09	15.07	15.13	4,265,352	-1.59(-9.53%)
Feb 13, 2009	17.62	17.69	16.54	16.72	3,598,448	-0.73(-4.21%)
Feb 12, 2009	17.17	17.55	16.78	17.45	3,457,471	-0.45(-2.51%)
Feb 11, 2009	18.23	18.70	17.37	17.90	2,466,886	-0.13(-0.72%)
Feb 10, 2009	18.28	19.54	17.52	18.03	3,810,701	-1.48(-7.58%)
Feb 09, 2009	21.58	21.58	18.96	19.51	4,747,850	-0.94(-4.59%)
Feb 06, 2009	19.76	20.86	19.76	20.45	3,481,654	+0.77(+3.90%)
Feb 05, 2009	18.83	19.96	18.17	19.68	3,834,951	+0.95(+5.06%)
Feb 04, 2009	17.80	18.88	17.78	18.74	2,889,598	+1.02(+5.76%)
Feb 03, 2009	17.67	17.92	17.23	17.71	1,809,419	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.