Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.42	30.01	28.93	29.66	3,028,413	+0.25(+0.83%)
Feb 27, 2007	30.16	30.26	28.74	29.41	3,560,588	-1.30(-4.24%)
Feb 26, 2007	31.39	31.52	30.53	30.71	2,205,096	-0.68(-2.16%)
Feb 23, 2007	31.34	31.57	31.20	31.39	4,157,544	-0.25(-0.80%)
Feb 22, 2007	32.09	32.24	31.16	31.65	2,339,665	-0.42(-1.30%)
Feb 21, 2007	31.01	32.32	30.89	32.06	2,962,410	+1.02(+3.29%)
Feb 20, 2007	30.82	31.21	30.80	31.04	2,327,075	+0.05(+0.16%)
Feb 16, 2007	30.58	31.09	30.51	30.99	1,202,589	+0.41(+1.34%)
Feb 15, 2007	30.55	30.76	30.25	30.58	3,083,904	+0.31(+1.03%)
Feb 14, 2007	29.88	31.01	29.70	30.27	3,712,275	+0.86(+2.92%)
Feb 13, 2007	29.40	29.45	28.96	29.41	3,575,494	+0.26(+0.90%)
Feb 12, 2007	28.77	29.43	28.64	29.15	4,379,787	+0.52(+1.83%)
Feb 09, 2007	29.09	29.10	28.12	28.63	3,468,918	-1.21(-4.06%)
Feb 08, 2007	29.83	29.94	29.26	29.84	2,468,981	+0.01(+0.03%)
Feb 07, 2007	28.88	29.86	28.76	29.83	2,788,726	+1.10(+3.85%)
Feb 06, 2007	28.80	28.94	28.57	28.73	1,532,357	+0.03(+0.11%)
Feb 05, 2007	28.74	29.00	28.39	28.69	1,865,792	+0.00(+0.00%)
Feb 02, 2007	28.55	28.73	28.19	28.69	1,459,265	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.