Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.41	37.78	36.10	37.17	3,499,098	-1.68(-4.33%)
Oct 26, 2012	38.57	38.85	38.85	38.85	907,776	+0.12(+0.32%)
Oct 25, 2012	39.02	39.07	38.49	38.73	1,245,154	+0.05(+0.13%)
Oct 24, 2012	39.31	39.33	38.53	38.68	797,024	-0.42(-1.09%)
Oct 23, 2012	39.09	39.33	38.58	39.10	821,615	-0.33(-0.83%)
Oct 19, 2012	40.20	40.28	39.17	39.43	1,239,741	-1.05(-2.60%)
Oct 18, 2012	40.43	40.75	40.26	40.48	939,725	+0.07(+0.16%)
Oct 17, 2012	39.61	40.46	39.33	40.42	1,250,999	+0.97(+2.46%)
Oct 16, 2012	38.84	39.46	38.51	39.45	1,112,914	+0.97(+2.53%)
Oct 15, 2012	38.40	38.51	37.92	38.48	770,706	+0.34(+0.90%)
Oct 12, 2012	38.24	38.48	37.73	38.13	999,413	-0.17(-0.45%)
Oct 11, 2012	38.22	38.53	38.03	38.30	1,150,051	+0.58(+1.54%)
Oct 10, 2012	38.35	38.35	37.15	37.72	2,381,994	-0.77(-1.99%)
Oct 09, 2012	39.19	39.36	38.46	38.49	1,651,861	-0.71(-1.81%)
Oct 08, 2012	38.66	39.22	38.23	39.20	901,728	+0.31(+0.80%)
Oct 05, 2012	39.53	39.79	38.74	38.89	947,158	-0.29(-0.75%)
Oct 04, 2012	38.60	39.33	38.30	39.19	1,126,816	+0.87(+2.26%)
Oct 03, 2012	38.83	38.83	38.00	38.32	911,593	-0.49(-1.26%)
Oct 02, 2012	38.49	38.84	38.16	38.81	1,606,018	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.