Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	122.35	122.98	117.50	117.68	616,789	-2.53(-2.10%)
Sep 28, 2023	118.63	120.94	117.10	120.20	900,702	+3.25(+2.78%)
Sep 27, 2023	115.87	117.91	115.58	116.95	521,743	+2.02(+1.76%)
Sep 26, 2023	114.53	115.70	114.31	114.93	483,999	-0.92(-0.79%)
Sep 25, 2023	114.20	116.30	115.30	115.85	466,843	+0.37(+0.32%)
Sep 22, 2023	116.21	117.13	115.27	115.48	677,315	-0.74(-0.63%)
Sep 21, 2023	118.12	118.47	116.14	116.21	542,852	-3.12(-2.62%)
Sep 20, 2023	120.12	122.95	119.27	119.34	431,189	+0.17(+0.14%)
Sep 19, 2023	120.88	121.48	118.70	119.17	766,374	-3.11(-2.55%)
Sep 18, 2023	122.03	123.16	120.50	122.28	450,196	+0.03(+0.02%)
Sep 15, 2023	121.91	122.44	120.65	122.25	833,331	+0.08(+0.07%)
Sep 14, 2023	121.06	123.35	120.77	122.17	2,277,375	+2.92(+2.44%)
Sep 13, 2023	120.49	121.11	118.56	119.26	507,616	-1.75(-1.45%)
Sep 12, 2023	121.83	123.31	120.80	121.01	608,325	-1.47(-1.20%)
Sep 11, 2023	124.39	124.39	122.02	122.48	558,906	-0.67(-0.54%)
Sep 08, 2023	125.48	126.56	122.84	123.15	488,989	-2.32(-1.85%)
Sep 07, 2023	126.85	127.64	122.76	125.47	934,413	-2.80(-2.19%)
Sep 06, 2023	126.93	129.81	126.35	128.27	774,491	+0.89(+0.70%)
Sep 05, 2023	131.66	132.21	127.31	127.38	705,442	-4.57(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.