Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.33	20.42	20.04	20.19	948,896	-0.09(-0.43%)
Sep 28, 2006	19.99	20.38	19.91	20.28	964,088	+0.34(+1.72%)
Sep 27, 2006	19.83	19.99	19.66	19.94	1,319,893	-0.02(-0.08%)
Sep 26, 2006	19.47	20.01	19.40	19.95	1,774,630	+0.53(+2.71%)
Sep 25, 2006	19.24	19.50	18.83	19.43	1,185,932	+0.24(+1.25%)
Sep 22, 2006	19.51	19.59	18.99	19.19	1,224,727	-0.29(-1.47%)
Sep 21, 2006	20.15	20.24	19.43	19.47	1,341,613	-0.54(-2.71%)
Sep 20, 2006	20.11	20.41	19.95	20.02	1,073,817	+0.06(+0.32%)
Sep 19, 2006	19.82	20.10	19.71	19.95	1,599,741	+0.04(+0.20%)
Sep 18, 2006	20.03	20.37	19.66	19.91	1,298,801	+0.15(+0.77%)
Sep 15, 2006	19.83	20.04	19.59	19.76	1,064,778	+0.01(+0.04%)
Sep 14, 2006	20.23	20.29	19.71	19.75	1,080,974	-0.47(-2.32%)
Sep 13, 2006	19.70	20.33	19.70	20.22	1,037,534	+0.61(+3.09%)
Sep 12, 2006	19.30	19.66	19.24	19.62	963,083	+0.31(+1.61%)
Sep 11, 2006	19.78	19.78	19.22	19.31	1,121,777	-0.59(-2.96%)
Sep 08, 2006	19.71	19.98	19.63	19.90	906,210	+0.18(+0.93%)
Sep 07, 2006	19.86	20.02	19.48	19.71	856,116	-0.28(-1.39%)
Sep 06, 2006	20.21	20.25	19.97	19.99	1,042,179	-0.40(-1.95%)
Sep 05, 2006	20.10	20.61	19.98	20.39	1,565,592	+0.86(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.