Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 111.94 116.35 111.70 116.07 862,746 +4.37(+3.91%)
Jul 29, 2021 114.64 116.86 111.61 111.71 1,228,706 +1.20(+1.09%)
Jul 28, 2021 110.14 111.87 108.62 110.50 846,857 +0.55(+0.50%)
Jul 27, 2021 109.86 111.27 108.54 109.95 541,460 -0.88(-0.79%)
Jul 26, 2021 110.24 111.28 109.86 110.83 474,530 +0.61(+0.56%)
Jul 23, 2021 109.86 110.52 109.33 110.21 621,210 +1.41(+1.30%)
Jul 22, 2021 110.69 110.84 108.32 108.80 417,120 -1.84(-1.67%)
Jul 21, 2021 110.51 111.23 109.28 110.64 655,513 +2.01(+1.85%)
Jul 20, 2021 105.66 109.73 105.08 108.63 822,603 +3.38(+3.21%)
Jul 19, 2021 105.24 106.30 103.56 105.25 780,057 -3.30(-3.04%)
Jul 16, 2021 110.28 110.64 108.11 108.55 639,133 -1.72(-1.56%)
Jul 15, 2021 109.83 111.05 108.83 110.28 682,234 -0.70(-0.63%)
Jul 14, 2021 113.49 114.31 110.67 110.98 613,746 -2.13(-1.88%)
Jul 13, 2021 117.01 117.01 112.99 113.11 551,088 -2.31(-2.00%)
Jul 12, 2021 112.73 115.85 112.57 115.42 413,738 +1.14(+1.00%)
Jul 09, 2021 112.99 114.37 112.34 114.27 526,144 +4.02(+3.64%)
Jul 08, 2021 110.88 111.50 107.78 110.26 810,494 -3.40(-2.99%)
Jul 07, 2021 112.94 114.14 112.24 113.66 466,180 +0.45(+0.40%)
Jul 06, 2021 116.21 116.21 111.44 113.21 740,418 -2.94(-2.53%)
Jul 02, 2021 116.36 116.47 115.13 116.14 505,492 +0.04(+0.04%)
Jul 01, 2021 118.13 118.58 114.67 116.10 1,249,538 +1.55(+1.35%)
Jun 30, 2021 111.50 114.84 111.24 114.55 771,452 +2.53(+2.26%)
Jun 29, 2021 114.56 115.59 111.72 112.02 810,431 -1.85(-1.63%)
Jun 28, 2021 115.70 115.70 112.70 113.88 1,210,150 -1.69(-1.46%)
Jun 25, 2021 112.97 115.67 112.23 115.56 1,793,876 +3.65(+3.26%)
Jun 24, 2021 112.40 112.90 110.71 111.92 586,208 +0.54(+0.49%)
Jun 23, 2021 110.02 111.97 109.51 111.37 599,754 +1.28(+1.17%)
Jun 22, 2021 109.56 110.64 108.39 110.09 639,221 +0.53(+0.48%)
Jun 21, 2021 108.83 110.77 108.58 109.56 606,634 +2.06(+1.92%)
Jun 18, 2021 106.79 108.79 105.42 107.50 1,387,095 +0.53(+0.49%)
Jun 17, 2021 110.21 110.81 103.87 106.97 1,048,732 -3.39(-3.07%)
Jun 16, 2021 111.10 111.17 109.78 110.36 518,234 -0.96(-0.86%)
Jun 15, 2021 111.36 111.69 109.92 111.32 707,511 +0.30(+0.27%)
Jun 14, 2021 114.26 114.68 110.27 111.02 747,915 -3.91(-3.40%)
Jun 11, 2021 116.22 117.06 114.12 114.93 631,032 +0.50(+0.44%)
Jun 10, 2021 118.07 119.49 113.97 114.43 732,054 -2.67(-2.28%)
Jun 09, 2021 119.48 120.75 116.74 117.10 854,316 -2.86(-2.39%)
Jun 08, 2021 120.04 121.20 118.53 119.97 650,753 -0.03(-0.03%)
Jun 07, 2021 119.79 120.28 118.09 120.00 663,710 +0.32(+0.26%)
Jun 04, 2021 120.02 120.94 119.08 119.69 514,503 +0.19(+0.16%)
Jun 03, 2021 119.81 120.92 119.06 119.49 475,671 -1.10(-0.91%)
Jun 02, 2021 123.46 123.55 120.39 120.59 666,585 -2.83(-2.29%)
Jun 01, 2021 123.49 125.05 122.54 123.42 486,781 +1.84(+1.52%)
May 28, 2021 122.46 122.62 119.97 121.57 394,659 -0.31(-0.25%)
May 27, 2021 122.42 122.69 120.60 121.88 885,912 +2.32(+1.94%)
May 26, 2021 118.51 119.69 117.11 119.56 988,301 +0.58(+0.49%)
May 25, 2021 118.16 121.52 117.55 118.98 940,715 +1.74(+1.48%)
May 24, 2021 117.38 118.11 116.55 117.24 846,159 +0.47(+0.40%)
May 21, 2021 118.01 120.38 116.69 116.78 1,019,991 +0.58(+0.50%)
May 20, 2021 118.97 119.12 114.52 116.20 1,625,289 -2.52(-2.12%)
May 19, 2021 122.27 122.41 116.03 118.72 1,963,088 -6.34(-5.07%)
May 18, 2021 132.13 132.39 124.98 125.05 626,710 -6.35(-4.83%)
May 17, 2021 127.98 131.98 126.32 131.41 831,261 +3.22(+2.51%)
May 14, 2021 129.22 129.97 127.67 128.19 877,829 +0.80(+0.63%)
May 13, 2021 126.01 127.90 124.65 127.39 901,693 +1.45(+1.15%)
May 12, 2021 129.42 130.85 125.57 125.94 669,056 -3.45(-2.66%)
May 11, 2021 130.13 131.23 127.28 129.39 838,943 -3.21(-2.42%)
May 10, 2021 136.13 136.76 132.50 132.60 573,201 -2.34(-1.74%)
May 07, 2021 132.78 135.25 130.54 134.94 611,413 +1.12(+0.84%)
May 06, 2021 129.66 133.91 129.51 133.82 687,872 +3.76(+2.89%)
May 05, 2021 130.87 131.50 127.42 130.06 772,490 -0.37(-0.28%)
May 04, 2021 127.41 130.78 125.52 130.43 920,219 +1.73(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.