Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.11	60.27	59.70	59.93	585,982	+0.17(+0.28%)
Jul 28, 2017	60.16	60.30	59.16	59.76	555,555	-0.27(-0.44%)
Jul 27, 2017	60.70	61.45	58.61	60.03	1,150,969	+0.37(+0.63%)
Jul 26, 2017	59.69	59.74	59.20	59.66	824,352	-0.03(-0.06%)
Jul 25, 2017	60.04	60.08	59.37	59.69	801,855	+0.09(+0.15%)
Jul 24, 2017	59.66	59.77	59.17	59.60	455,557	-0.07(-0.11%)
Jul 21, 2017	59.19	59.81	59.00	59.66	647,677	+0.25(+0.42%)
Jul 20, 2017	59.48	59.58	59.00	59.41	563,059	+0.02(+0.03%)
Jul 19, 2017	58.98	59.41	58.54	59.40	518,100	+0.78(+1.33%)
Jul 18, 2017	58.50	58.65	57.92	58.62	635,489	+0.09(+0.16%)
Jul 17, 2017	58.45	58.87	57.99	58.53	675,509	+0.14(+0.24%)
Jul 14, 2017	58.04	58.64	57.75	58.38	465,434	+0.50(+0.86%)
Jul 13, 2017	57.36	57.94	56.72	57.89	847,410	+0.56(+0.97%)
Jul 12, 2017	58.92	59.03	57.25	57.33	987,309	-1.16(-1.99%)
Jul 11, 2017	58.58	58.79	58.06	58.49	1,535,371	+0.92(+1.60%)
Jul 10, 2017	56.86	58.25	56.70	57.57	1,445,741	+0.76(+1.35%)
Jul 07, 2017	56.52	56.94	56.12	56.81	646,694	+0.46(+0.81%)
Jul 06, 2017	56.99	57.04	56.32	56.35	965,145	-0.91(-1.58%)
Jul 05, 2017	56.37	57.26	56.37	57.25	979,519	+0.82(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.