Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.78	49.78	47.25	48.33	750,386	-2.17(-4.30%)
May 28, 2020	51.57	51.57	49.61	50.50	1,101,711	-0.37(-0.72%)
May 27, 2020	51.22	52.47	49.62	50.86	751,202	+0.95(+1.91%)
May 26, 2020	47.45	50.73	47.29	49.91	1,026,554	+4.55(+10.03%)
May 22, 2020	45.26	45.56	44.64	45.36	631,645	+0.65(+1.45%)
May 21, 2020	44.56	45.37	44.29	44.71	592,059	+0.01(+0.02%)
May 20, 2020	42.97	44.99	42.97	44.70	456,294	+2.32(+5.47%)
May 19, 2020	43.31	43.35	42.05	42.39	502,837	-0.74(-1.72%)
May 18, 2020	41.55	43.65	41.55	43.13	732,638	+3.12(+7.78%)
May 15, 2020	39.71	40.57	39.18	40.01	527,647	+0.04(+0.11%)
May 14, 2020	39.07	40.48	37.49	39.97	481,897	+0.24(+0.59%)
May 13, 2020	41.13	41.45	39.38	39.73	645,918	-1.81(-4.37%)
May 12, 2020	43.96	44.34	41.52	41.55	659,041	-2.38(-5.42%)
May 11, 2020	43.73	44.29	42.74	43.93	578,071	-0.65(-1.47%)
May 08, 2020	43.83	44.98	43.83	44.58	429,614	+1.46(+3.40%)
May 07, 2020	43.02	43.76	42.80	43.12	357,533	+0.83(+1.96%)
May 06, 2020	43.41	43.41	41.83	42.29	532,851	-0.47(-1.10%)
May 05, 2020	44.48	47.05	42.50	42.76	1,154,569	-0.52(-1.21%)
May 04, 2020	43.52	43.52	42.23	43.28	760,168	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.