Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	110.39	110.39	108.77	109.70	872,292	+0.20(+0.18%)
Feb 28, 2024	107.43	110.01	107.03	109.50	652,093	+1.93(+1.79%)
Feb 27, 2024	107.83	107.83	106.40	107.57	1,130,363	+0.01(+0.01%)
Feb 26, 2024	107.55	108.85	106.61	107.56	646,985	-0.67(-0.62%)
Feb 23, 2024	107.44	109.10	106.67	108.23	685,603	+1.13(+1.06%)
Feb 22, 2024	106.95	107.50	106.19	107.10	765,743	-0.63(-0.58%)
Feb 21, 2024	106.31	108.66	106.00	107.73	776,599	+1.26(+1.18%)
Feb 20, 2024	108.24	108.25	105.77	106.47	987,506	-2.85(-2.61%)
Feb 16, 2024	110.00	111.00	109.00	109.32	967,654	-1.26(-1.14%)
Feb 15, 2024	112.51	112.53	109.72	110.58	1,343,054	-2.73(-2.41%)
Feb 14, 2024	114.15	114.15	110.79	113.31	1,406,830	+0.77(+0.68%)
Feb 13, 2024	114.16	114.59	112.01	112.54	683,204	-3.83(-3.29%)
Feb 12, 2024	115.05	117.38	114.62	116.37	779,982	+1.63(+1.42%)
Feb 09, 2024	116.51	117.12	114.34	114.74	749,134	-2.37(-2.03%)
Feb 08, 2024	117.45	118.15	116.16	117.12	849,568	-0.49(-0.42%)
Feb 07, 2024	122.14	122.54	115.90	117.61	1,190,630	-4.27(-3.50%)
Feb 06, 2024	129.75	129.92	121.25	121.88	1,624,238	+1.26(+1.04%)
Feb 05, 2024	120.90	121.74	119.47	120.62	1,104,390	-1.50(-1.23%)
Feb 02, 2024	121.85	123.08	120.69	122.11	494,830	-0.84(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.