Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.08	109.89	106.08	109.31	672,128	+1.61(+1.49%)
Feb 25, 2022	107.60	108.19	106.37	107.70	831,538	+0.21(+0.20%)
Feb 24, 2022	103.54	107.85	102.40	107.49	1,002,290	+0.80(+0.75%)
Feb 23, 2022	112.05	112.05	106.30	106.69	602,351	-4.60(-4.14%)
Feb 22, 2022	116.03	117.19	110.92	111.30	726,417	-5.16(-4.43%)
Feb 18, 2022				116.45	0	+0.12(+0.10%)
Feb 17, 2022	118.36	118.79	115.64	116.33	924,374	-3.68(-3.07%)
Feb 16, 2022	120.27	120.99	118.68	120.02	1,026,732	-1.22(-1.01%)
Feb 15, 2022	118.18	122.13	117.97	121.24	835,776	+4.11(+3.51%)
Feb 14, 2022	116.52	118.74	115.72	117.13	736,196	+0.76(+0.65%)
Feb 11, 2022	118.99	120.95	114.96	116.37	995,203	-2.04(-1.73%)
Feb 10, 2022	118.61	122.97	117.51	118.42	882,544	-0.51(-0.43%)
Feb 09, 2022	116.79	120.08	116.79	118.92	1,028,035	+4.37(+3.81%)
Feb 08, 2022	116.08	119.00	111.78	114.56	2,035,691	+9.41(+8.95%)
Feb 07, 2022	104.59	105.71	102.71	105.14	1,468,985	+1.14(+1.09%)
Feb 04, 2022	104.34	105.57	102.36	104.01	717,514	-0.86(-0.82%)
Feb 03, 2022	105.42	106.77	103.97	104.87	805,398	-0.76(-0.72%)
Feb 02, 2022	106.85	107.45	102.67	105.64	832,931	-1.71(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.