Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.47	41.82	41.27	41.45	953,418	-0.18(-0.42%)
Feb 26, 2015	41.94	42.32	41.56	41.62	1,024,337	-0.40(-0.95%)
Feb 25, 2015	41.77	42.21	41.57	42.02	1,042,485	+0.29(+0.70%)
Feb 24, 2015	41.62	42.04	41.58	41.73	955,004	+0.19(+0.46%)
Feb 23, 2015	41.86	42.16	41.38	41.54	1,201,767	-0.51(-1.21%)
Feb 20, 2015	41.66	42.07	41.16	42.05	1,268,357	-0.02(-0.06%)
Feb 19, 2015	41.76	42.31	41.63	42.07	1,335,494	-0.03(-0.06%)
Feb 18, 2015	41.31	42.46	41.31	42.10	1,418,054	+0.56(+1.34%)
Feb 17, 2015	41.35	41.64	41.04	41.54	1,329,047	+0.06(+0.14%)
Feb 13, 2015	40.82	41.48	41.48	41.48	1,477,348	+0.81(+1.99%)
Feb 12, 2015	41.06	41.17	40.37	40.67	897,311	+0.01(+0.02%)
Feb 11, 2015	40.14	40.79	39.79	40.67	775,799	+0.38(+0.93%)
Feb 10, 2015	40.98	40.98	40.04	40.29	1,188,175	-0.59(-1.44%)
Feb 09, 2015	40.35	41.33	40.35	40.88	1,320,862	+0.24(+0.59%)
Feb 06, 2015	40.62	40.90	40.28	40.64	1,134,966	+0.04(+0.10%)
Feb 05, 2015	39.68	40.64	39.41	40.60	1,698,410	+1.01(+2.56%)
Feb 04, 2015	40.29	40.82	39.40	39.58	3,392,800	-1.11(-2.74%)
Feb 03, 2015	38.50	40.96	36.94	40.70	5,125,255	+3.53(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.