Indicators

Agco Corp (NY: AGCO )

113.93 -3.15 (-2.69%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.70	44.94	44.18	44.82	2,116,215	+0.70(+1.58%)
Feb 25, 2011	43.37	44.24	43.35	44.12	1,287,781	+0.90(+2.08%)
Feb 24, 2011	43.37	43.82	41.95	43.22	1,760,607	-0.08(-0.19%)
Feb 23, 2011	43.93	44.00	42.04	43.30	2,058,696	-0.59(-1.34%)
Feb 22, 2011	45.82	46.06	43.66	43.89	1,975,999	-2.45(-5.30%)
Feb 18, 2011	46.68	46.68	45.60	46.35	1,741,885	-0.10(-0.21%)
Feb 17, 2011	45.67	46.80	45.37	46.45	2,556,307	+0.68(+1.48%)
Feb 16, 2011	44.77	46.27	44.61	45.77	3,832,492	+1.90(+4.33%)
Feb 15, 2011	43.89	44.41	43.68	43.87	2,805,118	-0.15(-0.33%)
Feb 14, 2011	44.16	44.28	43.48	44.02	1,714,861	-0.16(-0.37%)
Feb 11, 2011	43.45	44.22	43.03	44.18	1,841,508	+0.95(+2.20%)
Feb 10, 2011	42.74	43.37	42.45	43.23	2,113,163	+0.83(+1.95%)
Feb 09, 2011	42.94	43.66	42.22	42.40	2,647,922	-0.39(-0.92%)
Feb 08, 2011	42.56	44.21	42.22	42.80	4,099,296	-0.94(-2.15%)
Feb 07, 2011	42.85	43.90	42.82	43.74	1,910,971	+1.01(+2.37%)
Feb 04, 2011	41.99	42.81	41.91	42.72	936,073	+0.77(+1.83%)
Feb 03, 2011	41.73	42.30	41.25	41.95	1,200,881	+0.25(+0.61%)
Feb 02, 2011	41.77	42.45	41.58	41.70	1,924,420	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.