Indicators

Agco Corp (NY: AGCO )

113.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.21	13.46	13.09	13.29	885,655	+0.20(+1.50%)
Feb 27, 2003	13.16	13.28	13.09	13.09	631,790	-0.07(-0.56%)
Feb 26, 2003	12.89	13.28	12.79	13.16	941,635	+0.28(+2.16%)
Feb 25, 2003	13.07	13.10	12.80	12.89	1,006,293	-0.26(-1.99%)
Feb 24, 2003	13.41	13.42	12.80	13.15	909,611	-0.26(-1.95%)
Feb 21, 2003	13.46	13.54	13.21	13.41	604,900	-0.02(-0.18%)
Feb 20, 2003	13.76	13.77	13.36	13.43	465,684	-0.34(-2.44%)
Feb 19, 2003	13.83	13.99	13.50	13.77	477,906	-0.04(-0.30%)
Feb 18, 2003	13.87	14.02	13.75	13.81	516,285	+0.05(+0.36%)
Feb 14, 2003	13.62	13.97	13.47	13.76	396,381	+0.15(+1.08%)
Feb 13, 2003	13.66	13.88	13.34	13.61	492,573	+0.00(+0.00%)
Feb 12, 2003	14.19	14.22	13.50	13.61	1,175,944	-0.57(-4.04%)
Feb 11, 2003	14.28	14.51	14.07	14.19	1,443,009	-0.02(-0.12%)
Feb 10, 2003	14.52	14.56	13.99	14.20	771,617	-0.38(-2.64%)
Feb 07, 2003	14.77	14.93	14.46	14.59	1,661,673	+0.64(+4.57%)
Feb 06, 2003	15.14	15.33	13.70	13.95	2,834,561	-0.79(-5.38%)
Feb 05, 2003	14.88	15.23	14.72	14.74	937,112	-0.11(-0.72%)
Feb 04, 2003	14.60	14.85	14.37	14.85	1,337,283	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.