Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.48	59.48	59.48	0	-0.73(-1.22%)
Dec 28, 2017	60.75	60.75	60.03	60.21	565,626	-0.46(-0.75%)
Dec 27, 2017	60.66	61.09	60.42	60.67	322,995	+0.00(+0.00%)
Dec 26, 2017	60.54	60.86	60.21	60.67	334,814	-0.07(-0.11%)
Dec 22, 2017	60.62	60.79	60.03	60.74	415,161	+0.20(+0.33%)
Dec 21, 2017	60.33	60.79	60.19	60.54	472,580	+0.27(+0.46%)
Dec 20, 2017	60.19	60.72	59.71	60.26	793,524	-0.02(-0.03%)
Dec 19, 2017	62.29	62.73	59.18	60.28	2,450,030	-2.14(-3.43%)
Dec 18, 2017	62.37	63.24	62.15	62.42	1,054,769	+0.47(+0.77%)
Dec 15, 2017	60.48	62.25	60.46	61.94	1,277,675	+1.85(+3.08%)
Dec 14, 2017	59.99	60.54	59.66	60.09	1,200,574	+0.16(+0.26%)
Dec 13, 2017	59.84	60.74	59.59	59.94	769,522	+0.23(+0.39%)
Dec 12, 2017	60.30	60.77	59.66	59.70	904,374	-0.66(-1.09%)
Dec 11, 2017	60.18	60.54	59.72	60.36	752,621	+0.02(+0.04%)
Dec 08, 2017	60.12	60.76	59.59	60.34	1,048,218	+0.57(+0.96%)
Dec 07, 2017	58.80	60.14	58.66	59.76	819,213	+0.88(+1.50%)
Dec 06, 2017	59.24	59.51	58.80	58.88	676,040	-0.66(-1.10%)
Dec 05, 2017	60.19	60.22	59.41	59.54	747,148	-0.60(-1.00%)
Dec 04, 2017	61.05	61.33	60.06	60.14	669,473	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.