Indicators

Agco Corp (NY: AGCO )

116.25 +0.20 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.38	37.75	36.07	37.14	3,501,718	-1.68(-4.33%)
Oct 26, 2012	38.54	38.82	38.82	38.82	908,455	+0.12(+0.32%)
Oct 25, 2012	38.99	39.04	38.46	38.70	1,246,086	+0.05(+0.13%)
Oct 24, 2012	39.28	39.30	38.50	38.65	797,621	-0.42(-1.09%)
Oct 23, 2012	39.06	39.30	38.55	39.08	822,230	-0.33(-0.83%)
Oct 19, 2012	40.17	40.25	39.14	39.40	1,240,669	-1.05(-2.60%)
Oct 18, 2012	40.40	40.72	40.23	40.45	940,429	+0.07(+0.16%)
Oct 17, 2012	39.58	40.43	39.30	40.39	1,251,936	+0.97(+2.46%)
Oct 16, 2012	38.81	39.43	38.48	39.42	1,113,747	+0.97(+2.53%)
Oct 15, 2012	38.37	38.48	37.89	38.45	771,283	+0.34(+0.90%)
Oct 12, 2012	38.21	38.46	37.70	38.10	1,000,161	-0.17(-0.45%)
Oct 11, 2012	38.19	38.50	38.00	38.28	1,150,911	+0.58(+1.54%)
Oct 10, 2012	38.32	38.32	37.12	37.70	2,383,777	-0.77(-1.99%)
Oct 09, 2012	39.16	39.33	38.43	38.46	1,653,097	-0.71(-1.81%)
Oct 08, 2012	38.63	39.19	38.20	39.17	902,403	+0.31(+0.80%)
Oct 05, 2012	39.50	39.76	38.71	38.86	947,867	-0.29(-0.75%)
Oct 04, 2012	38.57	39.30	38.28	39.16	1,127,660	+0.87(+2.26%)
Oct 03, 2012	38.80	38.80	37.97	38.29	912,276	-0.49(-1.26%)
Oct 02, 2012	38.46	38.81	38.13	38.78	1,607,220	+0.59(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.