Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 120.63 121.10 118.71 119.00 619,976 -1.88(-1.55%)
Jan 30, 2024 119.27 121.42 119.07 120.87 493,794 +0.64(+0.53%)
Jan 29, 2024 119.72 120.78 118.23 120.23 514,319 +0.44(+0.37%)
Jan 26, 2024 120.73 121.54 119.54 119.79 447,917 -0.70(-0.58%)
Jan 25, 2024 118.87 122.99 118.87 120.49 724,827 +2.77(+2.35%)
Jan 24, 2024 117.39 117.83 115.67 117.72 539,838 +1.23(+1.05%)
Jan 23, 2024 115.59 116.71 114.75 116.50 429,488 +1.45(+1.26%)
Jan 22, 2024 114.29 116.53 113.94 115.05 607,322 +0.59(+0.52%)
Jan 19, 2024 112.68 114.47 111.68 114.45 427,905 +1.77(+1.57%)
Jan 18, 2024 112.52 113.05 111.05 112.68 489,247 +0.72(+0.64%)
Jan 17, 2024 113.69 113.97 111.08 111.96 862,762 -3.10(-2.70%)
Jan 16, 2024 113.49 115.16 111.90 115.06 639,906 +0.68(+0.60%)
Jan 12, 2024 116.92 117.70 114.36 114.38 471,178 -1.71(-1.47%)
Jan 11, 2024 117.02 117.81 115.75 116.10 554,803 -0.91(-0.78%)
Jan 10, 2024 117.61 117.83 116.14 117.01 450,246 -0.82(-0.69%)
Jan 09, 2024 118.68 118.68 117.06 117.83 560,781 -1.95(-1.63%)
Jan 08, 2024 117.99 119.95 117.25 119.78 579,281 +1.10(+0.93%)
Jan 05, 2024 115.84 119.38 115.84 118.68 1,007,797 +2.21(+1.90%)
Jan 04, 2024 116.30 117.22 115.57 116.48 697,133 +0.37(+0.32%)
Jan 03, 2024 117.14 117.55 115.67 116.11 1,023,125 -2.68(-2.25%)
Jan 02, 2024 117.83 120.94 117.51 118.78 682,524 +0.68(+0.58%)
Dec 29, 2023 118.71 119.21 117.70 118.10 356,344 -0.68(-0.57%)
Dec 28, 2023 118.97 119.34 118.32 118.78 301,127 -0.19(-0.16%)
Dec 27, 2023 118.98 119.60 118.45 118.98 336,382 -0.26(-0.22%)
Dec 26, 2023 119.02 119.85 118.92 119.24 366,573 +0.29(+0.24%)
Dec 22, 2023 118.66 120.06 118.50 118.95 437,340 +0.20(+0.16%)
Dec 21, 2023 117.85 118.82 117.14 118.75 343,562 +1.91(+1.63%)
Dec 20, 2023 117.91 119.60 116.71 116.84 691,418 -0.99(-0.84%)
Dec 19, 2023 115.53 118.28 115.24 117.84 586,467 +3.30(+2.88%)
Dec 18, 2023 116.14 116.37 114.06 114.54 593,514 -1.46(-1.26%)
Dec 15, 2023 118.61 119.43 115.52 116.00 2,986,386 -3.21(-2.69%)
Dec 14, 2023 115.29 119.68 115.29 119.21 1,218,602 +5.03(+4.40%)
Dec 13, 2023 110.42 114.22 110.03 114.18 914,478 +3.33(+3.00%)
Dec 12, 2023 111.21 111.95 109.88 110.85 665,164 -0.96(-0.86%)
Dec 11, 2023 113.03 113.48 111.45 111.82 508,118 -1.08(-0.96%)
Dec 08, 2023 111.65 113.41 111.65 112.90 357,505 +1.47(+1.32%)
Dec 07, 2023 112.17 113.13 111.28 111.43 677,511 -0.90(-0.81%)
Dec 06, 2023 111.95 114.55 111.92 112.33 531,121 +0.82(+0.73%)
Dec 05, 2023 113.71 114.10 111.30 111.52 599,906 -2.44(-2.14%)
Dec 04, 2023 112.92 114.98 112.62 113.96 629,166 -0.21(-0.19%)
Dec 01, 2023 110.96 114.75 110.71 114.17 913,261 +3.73(+3.38%)
Nov 30, 2023 110.99 111.17 109.42 110.44 880,503 -0.16(-0.15%)
Nov 29, 2023 111.00 111.70 109.51 110.60 1,084,916 +0.82(+0.74%)
Nov 28, 2023 111.14 111.58 109.71 109.78 759,674 -1.58(-1.42%)
Nov 27, 2023 112.26 112.60 110.71 111.36 746,585 -1.48(-1.31%)
Nov 24, 2023 111.46 112.87 109.82 112.84 559,039 +1.93(+1.74%)
Nov 22, 2023 108.34 112.13 107.11 110.91 1,638,013 -1.36(-1.21%)
Nov 21, 2023 112.22 112.46 111.33 112.27 701,510 -0.61(-0.54%)
Nov 20, 2023 114.16 114.22 112.35 112.89 722,583 -1.80(-1.57%)
Nov 17, 2023 114.15 114.72 113.31 114.69 463,967 +1.74(+1.54%)
Nov 16, 2023 114.96 115.66 112.71 112.94 441,278 -2.44(-2.12%)
Nov 15, 2023 114.40 117.08 113.76 115.39 690,318 +1.23(+1.08%)
Nov 14, 2023 113.06 114.77 112.51 114.15 593,726 +3.31(+2.98%)
Nov 13, 2023 112.11 112.77 110.75 110.84 563,234 -1.71(-1.52%)
Nov 10, 2023 111.37 112.73 110.94 112.55 456,789 +1.86(+1.68%)
Nov 09, 2023 112.45 112.45 110.62 110.69 456,476 -0.41(-0.37%)
Nov 08, 2023 111.41 112.52 110.97 111.10 657,860 +0.39(+0.35%)
Nov 07, 2023 111.06 111.11 107.83 110.71 805,270 -3.46(-3.03%)
Nov 06, 2023 116.60 116.60 112.92 114.17 505,657 -2.08(-1.79%)
Nov 03, 2023 116.40 116.88 114.93 116.25 585,069 +1.71(+1.49%)
Nov 02, 2023 116.15 116.61 113.52 114.54 575,328 +0.47(+0.41%)
Nov 01, 2023 110.76 114.15 108.24 114.08 900,677 +2.82(+2.54%)
Oct 31, 2023 111.29 113.08 108.67 111.25 1,253,880 +2.39(+2.19%)
Oct 30, 2023 108.83 109.68 107.43 108.86 833,548 +1.51(+1.41%)
Oct 27, 2023 109.41 109.92 106.86 107.35 664,414 -2.33(-2.12%)
Oct 26, 2023 109.64 111.20 109.54 109.68 566,812 -0.12(-0.11%)
Oct 25, 2023 108.86 110.45 108.58 109.80 485,722 +0.86(+0.79%)
Oct 24, 2023 109.48 109.54 107.50 108.93 499,277 +0.59(+0.55%)
Oct 23, 2023 109.28 110.52 108.00 108.34 662,094 -1.49(-1.36%)
Oct 20, 2023 111.68 112.48 109.55 109.83 517,444 -2.56(-2.28%)
Oct 19, 2023 111.82 114.31 111.68 112.40 656,020 +0.25(+0.22%)
Oct 18, 2023 115.51 115.78 112.09 112.14 504,610 -5.12(-4.37%)
Oct 17, 2023 115.15 118.84 115.15 117.27 456,893 +1.16(+1.00%)
Oct 16, 2023 116.42 116.83 115.37 116.10 350,619 +1.17(+1.02%)
Oct 13, 2023 117.33 118.25 113.92 114.93 479,964 -2.30(-1.96%)
Oct 12, 2023 120.98 120.98 115.26 117.23 665,025 -3.14(-2.61%)
Oct 11, 2023 118.86 120.47 118.34 120.37 764,899 +1.73(+1.46%)
Oct 10, 2023 118.07 119.37 117.47 118.64 574,346 +1.66(+1.42%)
Oct 09, 2023 114.06 117.25 113.84 116.98 684,812 +2.87(+2.52%)
Oct 06, 2023 111.79 114.58 111.09 114.11 982,385 +1.99(+1.77%)
Oct 05, 2023 111.44 112.42 110.97 112.12 686,529 +0.37(+0.33%)
Oct 04, 2023 111.58 113.29 110.14 111.76 386,393 -0.08(-0.07%)
Oct 03, 2023 112.97 113.65 111.50 111.83 393,714 -2.18(-1.91%)
Oct 02, 2023 114.57 115.91 113.20 114.02 410,872 -0.75(-0.65%)
Sep 29, 2023 119.32 119.94 114.59 114.76 632,444 -2.46(-2.10%)
Sep 28, 2023 115.69 117.95 114.20 117.23 923,564 +3.17(+2.78%)
Sep 27, 2023 113.00 114.99 112.72 114.06 534,986 +1.97(+1.76%)
Sep 26, 2023 111.70 112.83 111.48 112.09 496,284 -0.89(-0.79%)
Sep 25, 2023 111.38 113.42 112.44 112.98 478,693 +0.36(+0.32%)
Sep 22, 2023 113.34 114.23 112.42 112.62 694,507 -0.72(-0.63%)
Sep 21, 2023 115.20 115.53 113.27 113.34 556,631 -3.05(-2.62%)
Sep 20, 2023 117.15 119.91 116.31 116.38 442,133 +0.17(+0.14%)
Sep 19, 2023 117.89 118.47 115.76 116.22 785,826 -3.04(-2.55%)
Sep 18, 2023 119.01 120.11 117.51 119.26 461,623 +0.03(+0.02%)
Sep 15, 2023 118.89 119.41 117.67 119.23 854,484 +0.08(+0.07%)
Sep 14, 2023 118.06 120.29 117.78 119.15 2,335,181 +2.84(+2.44%)
Sep 13, 2023 117.51 118.11 115.63 116.31 520,501 -1.71(-1.45%)
Sep 12, 2023 118.81 120.25 117.81 118.01 623,766 -1.44(-1.20%)
Sep 11, 2023 121.31 121.31 119.00 119.45 573,093 -0.65(-0.54%)
Sep 08, 2023 122.37 123.43 119.80 120.10 501,401 -2.26(-1.85%)
Sep 07, 2023 123.71 124.48 119.72 122.36 958,131 -2.74(-2.19%)
Sep 06, 2023 123.79 126.60 123.22 125.10 794,150 +0.87(+0.70%)
Sep 05, 2023 128.40 128.94 124.16 124.22 723,348 -4.45(-3.46%)
Sep 01, 2023 126.90 128.99 126.30 128.68 474,960 +3.00(+2.39%)
Aug 31, 2023 125.64 127.38 125.25 125.68 737,054 +0.60(+0.48%)
Aug 30, 2023 121.94 125.86 121.65 125.08 806,603 +3.48(+2.86%)
Aug 29, 2023 118.36 121.85 118.12 121.59 547,859 +3.23(+2.73%)
Aug 28, 2023 116.43 118.57 116.43 118.36 354,012 +2.79(+2.42%)
Aug 25, 2023 114.81 116.00 113.94 115.57 383,200 +1.50(+1.32%)
Aug 24, 2023 115.46 116.28 113.99 114.06 392,505 -2.75(-2.36%)
Aug 23, 2023 114.49 117.10 114.08 116.82 524,325 +2.64(+2.31%)
Aug 22, 2023 115.06 115.26 114.09 114.18 375,628 -0.55(-0.48%)
Aug 21, 2023 116.06 116.43 113.87 114.73 709,192 -1.17(-1.01%)
Aug 18, 2023 116.56 116.87 115.22 115.91 799,933 -2.15(-1.82%)
Aug 17, 2023 117.13 119.04 116.82 118.06 691,210 +1.18(+1.01%)
Aug 16, 2023 117.16 118.51 116.51 116.88 507,186 -0.78(-0.66%)
Aug 15, 2023 120.11 120.59 117.09 117.66 715,856 -3.63(-2.99%)
Aug 14, 2023 123.28 123.58 120.72 121.28 652,631 -2.29(-1.85%)
Aug 11, 2023 124.88 125.17 123.48 123.57 427,115 -1.25(-1.00%)
Aug 10, 2023 125.36 127.11 124.68 124.82 447,840 -0.35(-0.28%)
Aug 09, 2023 125.57 126.28 124.21 125.17 547,775 +0.42(+0.33%)
Aug 08, 2023 125.03 125.42 123.91 124.75 460,548 -1.65(-1.30%)
Aug 07, 2023 125.20 127.06 125.13 126.40 499,897 +1.27(+1.01%)
Aug 04, 2023 125.20 126.37 124.09 125.13 514,440 +0.87(+0.70%)
Aug 03, 2023 126.65 127.02 123.76 124.26 625,884 -3.13(-2.45%)
Aug 02, 2023 128.05 129.57 126.75 127.39 434,563 -1.68(-1.30%)
Aug 01, 2023 129.23 132.07 128.38 129.07 520,793 +0.22(+0.17%)
Jul 31, 2023 129.33 130.90 128.48 128.85 805,565 +0.58(+0.45%)
Jul 28, 2023 129.64 129.64 126.83 128.27 958,892 -0.04(-0.03%)
Jul 27, 2023 130.69 131.14 126.29 128.31 918,713 -4.14(-3.13%)
Jul 26, 2023 134.05 135.28 131.63 132.45 725,816 -2.45(-1.82%)
Jul 25, 2023 132.95 135.97 132.80 134.90 582,210 +1.25(+0.93%)
Jul 24, 2023 132.18 134.44 131.73 133.65 536,967 +1.68(+1.28%)
Jul 21, 2023 134.66 134.66 131.80 131.97 618,140 -2.58(-1.92%)
Jul 20, 2023 135.53 135.89 133.68 134.55 559,910 -0.86(-0.64%)
Jul 19, 2023 134.37 135.91 133.90 135.41 465,585 +1.11(+0.83%)
Jul 18, 2023 132.23 134.37 131.91 134.30 432,534 +2.42(+1.84%)
Jul 17, 2023 130.59 132.28 129.95 131.88 397,288 +1.38(+1.05%)
Jul 14, 2023 131.09 131.09 128.90 130.50 412,643 -0.16(-0.12%)
Jul 13, 2023 129.70 131.26 128.12 130.66 434,986 +1.28(+0.99%)
Jul 12, 2023 131.89 132.50 128.56 129.38 516,857 -0.94(-0.72%)
Jul 11, 2023 128.96 131.17 128.18 130.32 590,320 +2.63(+2.06%)
Jul 10, 2023 125.88 128.31 125.63 127.69 523,042 +1.10(+0.87%)
Jul 07, 2023 124.97 128.09 124.95 126.58 492,978 +1.43(+1.15%)
Jul 06, 2023 124.64 125.99 123.41 125.15 457,364 -0.63(-0.50%)
Jul 05, 2023 127.53 127.89 125.75 125.78 381,101 -2.66(-2.07%)
Jul 03, 2023 126.71 128.64 126.07 128.44 211,630 +1.22(+0.96%)
Jun 30, 2023 126.32 128.30 125.21 127.22 537,237 +2.10(+1.68%)
Jun 29, 2023 126.19 126.50 123.30 125.12 577,067 -1.31(-1.03%)
Jun 28, 2023 127.97 128.26 126.27 126.43 476,000 -1.90(-1.48%)
Jun 27, 2023 127.88 128.40 124.76 128.33 577,531 +0.78(+0.61%)
Jun 26, 2023 125.71 129.13 125.71 127.54 460,787 +1.92(+1.53%)
Jun 23, 2023 127.77 128.01 124.75 125.63 971,774 -3.76(-2.90%)
Jun 22, 2023 130.19 131.26 128.99 129.38 489,289 -1.04(-0.80%)
Jun 21, 2023 127.41 131.48 126.24 130.43 729,652 +2.32(+1.81%)
Jun 20, 2023 126.37 128.26 125.49 128.10 616,208 +0.45(+0.35%)
Jun 16, 2023 128.24 128.42 126.12 127.66 821,470 -0.05(-0.04%)
Jun 15, 2023 125.74 127.78 125.74 127.71 477,825 +1.99(+1.59%)
Jun 14, 2023 126.31 128.30 124.88 125.71 906,524 +0.12(+0.09%)
Jun 13, 2023 121.66 126.09 121.66 125.60 745,292 +4.86(+4.03%)
Jun 12, 2023 119.03 120.89 117.74 120.74 580,553 +1.83(+1.54%)
Jun 09, 2023 118.74 119.30 117.48 118.91 500,767 +0.06(+0.05%)
Jun 08, 2023 118.86 119.37 117.69 118.85 421,310 -0.13(-0.11%)
Jun 07, 2023 117.16 119.56 115.80 118.97 841,448 +2.20(+1.88%)
Jun 06, 2023 112.11 117.26 112.11 116.78 660,190 +3.78(+3.34%)
Jun 05, 2023 114.50 115.82 112.08 113.00 475,047 -2.59(-2.24%)
Jun 02, 2023 110.08 116.07 108.39 115.59 934,396 +7.54(+6.98%)
Jun 01, 2023 107.50 109.43 106.30 108.05 1,137,015 +1.29(+1.21%)
May 31, 2023 107.94 109.09 106.71 106.76 530,755 -2.37(-2.17%)
May 30, 2023 110.46 110.99 107.79 109.13 648,184 -1.58(-1.43%)
May 26, 2023 110.74 111.50 109.63 110.71 509,075 +0.74(+0.67%)
May 25, 2023 107.94 110.17 106.67 109.97 690,327 +1.40(+1.29%)
May 24, 2023 111.11 111.99 107.94 108.57 705,937 -3.81(-3.39%)
May 23, 2023 110.36 113.57 109.04 112.38 765,321 +1.28(+1.15%)
May 22, 2023 110.53 112.18 109.39 111.11 943,162 +0.43(+0.38%)
May 19, 2023 116.34 117.28 109.99 110.68 1,157,316 -1.80(-1.60%)
May 18, 2023 113.12 113.26 110.15 112.48 1,181,990 -0.73(-0.65%)
May 17, 2023 112.39 114.61 111.29 113.22 802,378 +2.01(+1.80%)
May 16, 2023 113.55 113.83 110.62 111.21 567,466 -3.50(-3.05%)
May 15, 2023 113.71 116.17 113.05 114.71 602,323 +0.97(+0.86%)
May 12, 2023 115.30 116.01 113.07 113.73 512,639 -0.67(-0.58%)
May 11, 2023 116.03 116.20 113.83 114.40 704,338 -3.25(-2.76%)
May 10, 2023 119.29 119.48 115.74 117.65 585,766 -0.24(-0.20%)
May 09, 2023 116.52 118.20 116.29 117.89 436,791 +0.30(+0.26%)
May 08, 2023 119.18 120.58 116.75 117.59 626,697 -0.05(-0.05%)
May 05, 2023 114.50 118.07 114.25 117.64 731,873 +4.47(+3.95%)
May 04, 2023 117.68 118.15 112.64 113.17 749,812 -4.93(-4.17%)
May 03, 2023 120.80 122.17 117.94 118.10 1,156,171 -0.41(-0.34%)
May 02, 2023 123.11 124.09 112.76 118.51 1,289,428 +3.08(+2.66%)
May 01, 2023 115.27 116.33 114.64 115.43 628,432 +0.64(+0.56%)
Apr 28, 2023 113.40 114.87 112.96 114.79 506,382 +0.88(+0.77%)
Apr 27, 2023 112.90 114.85 111.20 113.91 675,430 +0.44(+0.38%)
Apr 26, 2023 112.70 114.84 112.62 113.48 665,694 -0.42(-0.37%)
Apr 25, 2023 115.01 115.22 113.08 113.89 391,404 -2.19(-1.88%)
Apr 24, 2023 115.26 116.70 115.26 116.08 380,430 +0.85(+0.74%)
Apr 21, 2023 116.34 116.34 114.37 115.23 560,088 -1.52(-1.30%)
Apr 20, 2023 116.19 117.32 115.56 116.75 413,259 -0.59(-0.51%)
Apr 19, 2023 118.42 118.42 116.02 117.34 330,383 -1.45(-1.22%)
Apr 18, 2023 118.84 120.16 118.16 118.79 360,109 +1.39(+1.18%)
Apr 17, 2023 117.14 118.19 116.24 117.40 383,423 +0.82(+0.71%)
Apr 14, 2023 116.53 117.96 115.54 116.58 279,378 +0.54(+0.46%)
Apr 13, 2023 116.30 116.85 113.50 116.04 461,359 +0.47(+0.41%)
Apr 12, 2023 115.55 116.27 114.68 115.57 614,486 +0.86(+0.75%)
Apr 11, 2023 113.69 116.99 113.69 114.71 669,249 +1.39(+1.23%)
Apr 10, 2023 110.66 114.25 110.61 113.32 472,484 +3.19(+2.90%)
Apr 06, 2023 110.70 110.70 109.05 110.12 732,825 -0.41(-0.37%)
Apr 05, 2023 116.20 116.48 108.13 110.53 1,184,363 -6.76(-5.76%)
Apr 04, 2023 123.79 123.79 115.33 117.29 757,480 -6.19(-5.01%)
Apr 03, 2023 121.57 125.26 121.57 123.48 719,331 -1.74(-1.39%)
Mar 31, 2023 124.52 126.60 124.33 125.22 754,922 +1.95(+1.58%)
Mar 30, 2023 122.12 123.62 121.58 123.28 569,802 +2.58(+2.14%)
Mar 29, 2023 120.89 121.39 119.73 120.69 421,338 +1.05(+0.87%)
Mar 28, 2023 119.22 120.57 118.47 119.65 512,290 +0.59(+0.50%)
Mar 27, 2023 116.61 119.56 115.27 119.05 662,995 +3.52(+3.05%)
Mar 24, 2023 114.57 115.94 112.82 115.53 535,742 -0.81(-0.70%)
Mar 23, 2023 117.25 119.62 114.97 116.35 566,757 -0.53(-0.45%)
Mar 22, 2023 119.66 119.89 116.76 116.88 692,980 -2.90(-2.42%)
Mar 21, 2023 118.51 120.28 117.96 119.78 875,458 +4.19(+3.62%)
Mar 20, 2023 112.13 116.55 111.66 115.59 1,006,153 +5.37(+4.87%)
Mar 17, 2023 112.00 112.00 108.57 110.22 1,137,805 -2.94(-2.59%)
Mar 16, 2023 110.12 113.81 109.44 113.15 841,436 +1.30(+1.16%)
Mar 15, 2023 115.42 115.87 109.59 111.86 1,128,672 -7.08(-5.95%)
Mar 14, 2023 119.99 121.34 117.75 118.93 635,907 +1.97(+1.69%)
Mar 13, 2023 116.88 120.14 116.08 116.96 986,942 -3.29(-2.73%)
Mar 10, 2023 126.35 126.35 119.11 120.25 804,837 -6.93(-5.45%)
Mar 09, 2023 129.69 130.57 126.99 127.18 400,951 -2.28(-1.76%)
Mar 08, 2023 129.88 130.90 128.52 129.45 490,043 -0.38(-0.29%)
Mar 07, 2023 131.82 132.42 129.13 129.83 611,924 -2.14(-1.62%)
Mar 06, 2023 133.87 134.79 131.79 131.97 833,584 -1.62(-1.21%)
Mar 03, 2023 132.56 133.96 131.15 133.59 546,515 +1.39(+1.05%)
Mar 02, 2023 131.18 132.94 130.43 132.21 543,788 +0.43(+0.32%)
Mar 01, 2023 130.64 132.42 130.18 131.78 652,158 +1.36(+1.04%)
Feb 28, 2023 130.97 132.71 129.91 130.42 961,305 -0.33(-0.26%)
Feb 27, 2023 130.42 132.72 130.13 130.75 681,664 +1.45(+1.12%)
Feb 24, 2023 128.94 130.36 128.03 129.30 665,176 -2.00(-1.52%)
Feb 23, 2023 129.62 131.57 129.17 131.30 1,010,467 +3.06(+2.38%)
Feb 22, 2023 128.83 131.23 127.63 128.24 857,466 -0.31(-0.24%)
Feb 21, 2023 127.44 129.89 127.07 128.55 1,082,812 +0.44(+0.35%)
Feb 17, 2023 126.17 130.46 126.02 128.10 1,289,015 +2.81(+2.24%)
Feb 16, 2023 124.99 126.69 124.67 125.30 694,113 -0.83(-0.66%)
Feb 15, 2023 124.20 127.00 123.25 126.13 736,305 +1.32(+1.05%)
Feb 14, 2023 127.57 127.59 123.57 124.81 698,625 -2.95(-2.31%)
Feb 13, 2023 127.94 128.54 126.31 127.76 670,008 +0.00(+0.00%)
Feb 10, 2023 123.46 128.01 122.39 127.76 1,117,838 +4.05(+3.27%)
Feb 09, 2023 125.28 126.14 123.17 123.71 747,242 -0.25(-0.20%)
Feb 08, 2023 124.45 126.83 123.03 123.96 758,534 -0.49(-0.39%)
Feb 07, 2023 124.76 129.66 120.69 124.45 1,305,388 -0.02(-0.02%)
Feb 06, 2023 121.50 124.90 121.16 124.47 1,327,320 +2.59(+2.12%)
Feb 03, 2023 120.78 124.80 120.78 121.88 878,710 +0.11(+0.09%)
Feb 02, 2023 128.92 129.34 120.09 121.77 1,779,129 -6.95(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.